Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
91.94 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
85.80 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
64.45 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
60.62 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
- | - | - | - | - | 125.00 | 0.12 | 0.00 | - | 1 | 1 |
39.65 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
36.08 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
- | - | - | - | - | 140.00 | 2.10 | 0.00 | - | - | 50 |
29.45 | 0.00 | - | - | 10 | 145.00 | 0.08 | 0.00 | - | 2 | 86 |
22.33 | 0.00 | - | 1 | 1 | 150.00 | 0.05 | 0.00 | - | 3 | 11 |
16.95 | 0.00 | - | 1 | 5 | 155.00 | 0.10 | -0.15 | -60.00% | 1 | 56 |
12.38 | 0.00 | - | 1 | 7 | 160.00 | 0.23 | 0.00 | - | 46 | 66 |
19.19 | 0.00 | - | 71 | 71 | 165.00 | 0.39 | +0.11 | +39.29% | 11 | 1,588 |
15.46 | 0.00 | - | 14 | 273 | 170.00 | 0.71 | +0.19 | +36.54% | 2 | 70 |
9.45 | -1.15 | -10.85% | 1 | 310 | 175.00 | 1.10 | +0.02 | +1.85% | 4 | 153 |
5.50 | -0.10 | -1.79% | 9 | 58 | 180.00 | 3.00 | +0.74 | +32.74% | 1 | 511 |
2.85 | -0.35 | -10.94% | 19 | 34 | 185.00 | 4.80 | +0.60 | +14.29% | 13 | 16 |
1.20 | -0.93 | -43.66% | 21 | 76 | 190.00 | 8.40 | 0.00 | - | - | - |
0.55 | 0.00 | - | 1 | 7 | 195.00 | - | - | - | - | - |
0.45 | 0.00 | - | 8 | 30 | 200.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 3 | 210.00 | - | - | - | - | - |