Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240816C00080000 | 2024-07-23 1:39PM EDT | 80.00 | 91.94 | 100.60 | 105.10 | 0.00 | - | - | 1 | 143.16% |
| CHKP240816C00085000 | 2024-07-23 1:39PM EDT | 85.00 | 85.80 | 96.10 | 99.60 | 0.00 | - | - | 1 | 133.20% |
| CHKP240816C00105000 | 2024-07-23 1:39PM EDT | 105.00 | 64.45 | 76.30 | 79.80 | 0.00 | - | - | 1 | 114.65% |
| CHKP240816C00110000 | 2024-07-23 1:39PM EDT | 110.00 | 60.62 | 70.60 | 75.00 | 0.00 | - | - | 1 | 84.96% |
| CHKP240816C00130000 | 2024-07-23 1:39PM EDT | 130.00 | 39.65 | 51.00 | 55.30 | 0.00 | - | - | 1 | 78.71% |
| CHKP240816C00135000 | 2024-07-23 1:39PM EDT | 135.00 | 36.08 | 46.20 | 49.80 | 0.00 | - | 1 | 2 | 65.72% |
| CHKP240816C00145000 | 2024-07-16 2:35PM EDT | 145.00 | 29.45 | 36.00 | 40.00 | 0.00 | - | - | 10 | 52.25% |
| CHKP240816C00150000 | 2024-07-18 10:47AM EDT | 150.00 | 22.33 | 31.30 | 35.00 | 0.00 | - | 1 | 1 | 77.39% |
| CHKP240816C00155000 | 2024-07-23 1:39PM EDT | 155.00 | 16.95 | 26.50 | 30.50 | 0.00 | - | 1 | 5 | 73.17% |
| CHKP240816C00160000 | 2024-07-23 1:39PM EDT | 160.00 | 12.38 | 21.50 | 25.10 | 0.00 | - | 1 | 7 | 59.96% |
| CHKP240816C00165000 | 2024-07-24 12:31PM EDT | 165.00 | 19.19 | 16.50 | 20.50 | 0.00 | - | 71 | 71 | 54.03% |
| CHKP240816C00170000 | 2024-07-25 12:33PM EDT | 170.00 | 15.46 | 12.80 | 15.20 | 0.00 | - | 14 | 273 | 41.98% |
| CHKP240816C00175000 | 2024-07-25 12:44PM EDT | 175.00 | 9.45 | 9.10 | 10.50 | -1.15 | -10.85% | 1 | 310 | 34.08% |
| CHKP240816C00180000 | 2024-07-25 3:13PM EDT | 180.00 | 5.50 | 5.60 | 5.90 | -0.10 | -1.79% | 9 | 58 | 25.32% |
| CHKP240816C00185000 | 2024-07-26 3:56PM EDT | 185.00 | 2.85 | 2.85 | 3.00 | -0.35 | -10.94% | 19 | 34 | 22.90% |
| CHKP240816C00190000 | 2024-07-26 11:30AM EDT | 190.00 | 1.20 | 1.25 | 1.40 | -0.93 | -43.66% | 21 | 76 | 22.61% |
| CHKP240816C00195000 | 2024-07-26 9:42AM EDT | 195.00 | 0.55 | 0.50 | 1.65 | 0.00 | - | 1 | 7 | 32.36% |
| CHKP240816C00200000 | 2024-07-25 10:07AM EDT | 200.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | 8 | 30 | 24.44% |
| CHKP240816C00210000 | 2024-07-22 10:27AM EDT | 210.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 41.92% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240816P00125000 | 2024-07-19 1:34PM EDT | 125.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 85.06% |
| CHKP240816P00140000 | 2024-06-27 9:50AM EDT | 140.00 | 2.10 | 0.00 | 0.40 | 0.00 | - | - | 50 | 56.45% |
| CHKP240816P00145000 | 2024-07-24 2:44PM EDT | 145.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 2 | 86 | 50.00% |
| CHKP240816P00150000 | 2024-07-24 9:52AM EDT | 150.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 3 | 11 | 49.66% |
| CHKP240816P00155000 | 2024-07-24 12:26PM EDT | 155.00 | 0.10 | 0.10 | 2.30 | -0.15 | -60.00% | 1 | 56 | 55.98% |
| CHKP240816P00160000 | 2024-07-24 3:32PM EDT | 160.00 | 0.23 | 0.15 | 2.35 | 0.00 | - | 46 | 66 | 59.88% |
| CHKP240816P00165000 | 2024-07-26 12:18PM EDT | 165.00 | 0.39 | 0.25 | 1.40 | +0.11 | +39.29% | 11 | 1,588 | 41.82% |
| CHKP240816P00170000 | 2024-07-25 12:39PM EDT | 170.00 | 0.71 | 0.20 | 2.50 | +0.19 | +36.54% | 2 | 70 | 42.30% |
| CHKP240816P00175000 | 2024-07-26 3:23PM EDT | 175.00 | 1.10 | 0.25 | 1.20 | +0.02 | +1.85% | 4 | 153 | 22.85% |
| CHKP240816P00180000 | 2024-07-26 9:39AM EDT | 180.00 | 3.00 | 2.25 | 2.45 | +0.74 | +32.74% | 1 | 511 | 21.08% |
| CHKP240816P00185000 | 2024-07-26 12:59PM EDT | 185.00 | 4.80 | 4.50 | 4.80 | +0.60 | +14.29% | 13 | 16 | 20.22% |
| CHKP240816P00190000 | 2024-07-25 10:15AM EDT | 190.00 | 8.40 | 7.70 | 10.00 | 0.00 | - | - | - | 31.65% |
© 2024 Yahoo. Todos los derechos reservados.