U.S. markets closed

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
151.13+0.03 (+0.02%)
Al cierre: 04:00PM EDT
151.11 -0.02 (-0.01%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CHKP240621C001400002024-04-26 12:48PM EDT140.0013.6110.5013.700.00-1137.94%
CHKP240621C001450002024-05-15 10:52AM EDT145.006.547.508.100.00-11324.23%
CHKP240621C001500002024-05-17 3:25PM EDT150.003.904.104.40-0.45-10.34%1012620.78%
CHKP240621C001550002024-05-17 3:46PM EDT155.001.751.601.90-0.05-2.78%28612018.78%
CHKP240621C001600002024-05-17 3:00PM EDT160.000.610.450.70+0.06+10.91%24718.34%
CHKP240621C001650002024-05-08 10:31AM EDT165.000.920.150.300.00-51419.63%
CHKP240621C001700002024-05-08 11:01AM EDT170.000.350.050.250.00-11323.63%
CHKP240621C001750002024-04-24 10:23AM EDT175.001.800.002.200.00--1049.82%
CHKP240621C001800002024-04-26 10:25AM EDT180.000.250.001.900.00-1353.03%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CHKP240621P001250002024-05-01 11:12AM EDT125.000.310.050.500.00--141.31%
CHKP240621P001300002024-05-02 3:51PM EDT130.000.330.050.750.00--1138.11%
CHKP240621P001350002024-05-15 3:56PM EDT135.000.320.100.550.00-11128.25%
CHKP240621P001400002024-05-17 10:49AM EDT140.000.350.350.55-0.25-41.67%19421.24%
CHKP240621P001450002024-05-17 3:28PM EDT145.001.050.951.10-0.03-2.78%1448518.30%
CHKP240621P001500002024-05-17 3:36PM EDT150.002.332.252.50-0.27-10.38%3211916.54%
CHKP240621P001550002024-05-17 3:36PM EDT155.005.224.705.40+0.22+4.40%64416.57%
CHKP240621P001600002024-05-17 3:23PM EDT160.008.987.2010.90+3.89+76.42%1128.17%
CHKP240621P001650002024-05-15 3:02PM EDT165.0014.9012.0015.900.00-651735.60%