U.S. markets open in 2 hours 1 minute
F S&P 500
4,569.25 +10.00 (+0.22%) F Dow Jones
35,660.00 +172.00 (+0.48%) F Nasdaq
16,065.25 +41.50 (+0.26%) E-mini Russell 2000 Index Futur
1,807.50 +1.70 (+0.09%) Petróleo
78.61 +0.75 (+0.96%) Oro
2,057.20 -9.90 (-0.48%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP231215C00065000 | 2023-11-20 3:54PM EST | 65.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| CHKP231215C00100000 | 2023-03-15 8:36AM EST | 100.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CHKP231215C00110000 | 2023-05-05 8:30AM EST | 110.00 | 16.49 | 18.60 | 21.50 | 0.00 | - | 8 | 3 | 0.00% |
| CHKP231215C00115000 | 2023-10-30 1:35PM EST | 115.00 | 16.80 | 29.00 | 33.50 | 0.00 | - | 2 | 951 | 53.13% |
| CHKP231215C00120000 | 2023-09-07 8:30AM EST | 120.00 | 16.50 | 17.70 | 19.40 | 0.00 | - | 1 | 16 | 0.00% |
| CHKP231215C00125000 | 2023-09-28 12:13PM EST | 125.00 | 12.90 | 10.10 | 11.90 | 0.00 | - | 5 | 25 | 0.00% |
| CHKP231215C00130000 | 2023-11-21 3:13PM EST | 130.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 851 | 0.00% |
| CHKP231215C00135000 | 2023-11-29 9:42AM EST | 135.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 0.00% |
| CHKP231215C00140000 | 2023-11-29 11:49AM EST | 140.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 210 | 0.00% |
| CHKP231215C00145000 | 2023-11-29 3:31PM EST | 145.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 104 | 0.00% |
| CHKP231215C00150000 | 2023-11-29 12:08PM EST | 150.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 118 | 3.13% |
| CHKP231215C00155000 | 2023-11-29 9:59AM EST | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 204 | 6.25% |
| CHKP231215C00160000 | 2023-07-26 11:17AM EST | 160.00 | 0.33 | 0.55 | 2.15 | 0.00 | - | 1 | 10 | 54.77% |
| CHKP231215C00185000 | 2023-08-21 1:48PM EST | 185.00 | 0.21 | 0.00 | 4.80 | 0.00 | - | - | 2 | 102.20% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP231215P00070000 | 2023-05-04 11:07AM EST | 70.00 | 0.45 | 0.00 | 3.40 | 0.00 | - | - | 4 | 244.34% |
| CHKP231215P00090000 | 2023-06-01 2:54PM EST | 90.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 304 | 189.36% |
| CHKP231215P00095000 | 2023-04-12 8:57AM EST | 95.00 | 0.85 | 0.60 | 1.90 | 0.00 | - | - | 15 | 145.12% |
| CHKP231215P00100000 | 2023-07-19 2:46PM EST | 100.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 101.37% |
| CHKP231215P00105000 | 2023-08-18 9:15AM EST | 105.00 | 0.70 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 86.62% |
| CHKP231215P00110000 | 2023-10-12 9:20AM EST | 110.00 | 0.52 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 73.73% |
| CHKP231215P00115000 | 2023-10-30 9:57AM EST | 115.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 2 | 554 | 63.82% |
| CHKP231215P00120000 | 2023-11-17 1:37PM EST | 120.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 25.00% |
| CHKP231215P00125000 | 2023-11-17 10:29AM EST | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 208 | 12.50% |
| CHKP231215P00130000 | 2023-11-27 11:12AM EST | 130.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 12.50% |
| CHKP231215P00135000 | 2023-11-15 11:11AM EST | 135.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 6.25% |
| CHKP231215P00140000 | 2023-11-29 3:58PM EST | 140.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 6.25% |
| CHKP231215P00145000 | 2023-11-29 2:02PM EST | 145.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.78% |
| CHKP231215P00150000 | 2023-11-21 9:33AM EST | 150.00 | 6.86 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.