Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:14PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00070000 | 2023-11-15 12:19PM EDT | 70.00 | 73.40 | 75.30 | 80.00 | 0.00 | - | 1 | 3 | 199.95% |
| CHKP240517C00110000 | 2024-01-16 10:49AM EDT | 110.00 | 50.35 | 53.20 | 57.10 | 0.00 | - | 2 | 0 | 298.85% |
| CHKP240517C00120000 | 2023-11-09 12:37PM EDT | 120.00 | 25.50 | 28.60 | 32.00 | 0.00 | - | - | 2 | 77.49% |
| CHKP240517C00130000 | 2024-02-14 11:38AM EDT | 130.00 | 36.00 | 34.00 | 37.90 | 0.00 | - | 1 | 1 | 216.89% |
| CHKP240517C00135000 | 2024-04-17 2:52PM EDT | 135.00 | 24.48 | 13.50 | 16.80 | 0.00 | - | 1 | 23 | 63.11% |
| CHKP240517C00140000 | 2024-04-26 10:25AM EDT | 140.00 | 11.94 | 8.40 | 11.90 | 0.00 | - | 6 | 20 | 50.22% |
| CHKP240517C00145000 | 2024-04-30 10:34AM EDT | 145.00 | 5.90 | 5.30 | 5.60 | 0.00 | - | 3 | 18 | 23.32% |
| CHKP240517C00150000 | 2024-05-02 2:49PM EDT | 150.00 | 2.25 | 2.10 | 2.30 | +0.05 | +2.27% | 11 | 122 | 20.66% |
| CHKP240517C00155000 | 2024-05-02 11:10AM EDT | 155.00 | 0.95 | 0.55 | 0.75 | -0.02 | -2.06% | 4 | 555 | 20.92% |
| CHKP240517C00160000 | 2024-05-02 2:11PM EDT | 160.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 5 | 311 | 24.76% |
| CHKP240517C00165000 | 2024-05-02 2:25PM EDT | 165.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 4 | 379 | 27.30% |
| CHKP240517C00170000 | 2024-04-26 9:47AM EDT | 170.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 275 | 43.26% |
| CHKP240517C00175000 | 2024-05-01 9:30AM EDT | 175.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 255 | 50.34% |
| CHKP240517C00180000 | 2024-05-02 12:21PM EDT | 180.00 | 0.50 | 0.00 | 0.35 | +0.35 | +233.33% | 1 | 122 | 52.98% |
| CHKP240517C00185000 | 2024-04-11 12:53PM EDT | 185.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 9 | 163 | 55.47% |
| CHKP240517C00190000 | 2024-04-22 10:15AM EDT | 190.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 3 | 58 | 61.04% |
| CHKP240517C00195000 | 2024-03-11 12:01PM EDT | 195.00 | 0.40 | 0.10 | 0.50 | 0.00 | - | 18 | 19 | 68.41% |
| CHKP240517C00200000 | 2024-01-19 12:08PM EDT | 200.00 | 0.45 | 0.25 | 0.50 | 0.00 | - | 1 | 1 | 76.51% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517P00070000 | 2023-10-25 2:57PM EDT | 70.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 0 | 185.35% |
| CHKP240517P00095000 | 2023-10-05 9:30AM EDT | 95.00 | 0.90 | 0.15 | 4.10 | 0.00 | - | - | 1 | 172.27% |
| CHKP240517P00110000 | 2024-04-08 10:45AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 57.03% |
| CHKP240517P00115000 | 2024-04-25 9:34AM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 46 | 52 | 53.71% |
| CHKP240517P00120000 | 2024-04-25 9:30AM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 45.90% |
| CHKP240517P00125000 | 2024-04-24 3:33PM EDT | 125.00 | 0.08 | 0.05 | 0.30 | 0.00 | - | 1 | 25 | 51.47% |
| CHKP240517P00130000 | 2024-05-01 11:12AM EDT | 130.00 | 0.18 | 0.05 | 0.45 | 0.00 | - | 1 | 44 | 46.14% |
| CHKP240517P00135000 | 2024-05-01 11:07AM EDT | 135.00 | 0.14 | 0.05 | 0.55 | 0.00 | - | 2 | 39 | 38.16% |
| CHKP240517P00140000 | 2024-04-30 10:01AM EDT | 140.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 15 | 190 | 24.32% |
| CHKP240517P00145000 | 2024-05-01 12:18PM EDT | 145.00 | 0.85 | 0.75 | 0.90 | 0.00 | - | 34 | 364 | 20.46% |
| CHKP240517P00150000 | 2024-05-01 1:07PM EDT | 150.00 | 2.35 | 2.45 | 2.70 | -0.25 | -9.62% | 3 | 352 | 19.17% |
| CHKP240517P00155000 | 2024-04-29 11:00AM EDT | 155.00 | 4.90 | 5.70 | 7.20 | 0.00 | - | 16 | 486 | 29.64% |
| CHKP240517P00160000 | 2024-05-02 1:49PM EDT | 160.00 | 10.20 | 9.20 | 11.50 | +1.59 | +18.47% | 1 | 29 | 33.13% |
| CHKP240517P00165000 | 2024-04-25 9:40AM EDT | 165.00 | 10.01 | 13.90 | 17.00 | 0.00 | - | 12 | 26 | 48.85% |
| CHKP240517P00170000 | 2024-05-01 3:41PM EDT | 170.00 | 19.60 | 18.70 | 22.00 | 0.00 | - | 50 | 19 | 57.86% |
| CHKP240517P00175000 | 2024-04-24 2:16PM EDT | 175.00 | 14.20 | 24.30 | 27.40 | 0.00 | - | 3 | 0 | 71.61% |
| CHKP240517P00180000 | 2024-05-01 3:35PM EDT | 180.00 | 31.60 | 28.90 | 32.40 | 0.00 | - | 5 | 9 | 79.71% |
© 2024 Yahoo. Todos los derechos reservados.