Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240621C00150000 | 2024-05-28 3:06PM EDT | 2024-06-21 | 2.50 | 2.80 | 3.40 | 0.00 | - | 3 | 134 | 21.86% |
CHKP240719C00150000 | 2024-05-30 9:43AM EDT | 2024-07-19 | 4.10 | 4.60 | 5.10 | +0.64 | +18.50% | 2 | 41 | 22.06% |
CHKP241018C00150000 | 2024-05-30 11:21AM EDT | 2024-10-18 | 8.20 | 9.10 | 10.40 | 0.00 | - | 6 | 6 | 27.36% |
CHKP241115C00150000 | 2024-05-31 12:10PM EDT | 2024-11-15 | 9.80 | 10.80 | 13.30 | +0.50 | +5.38% | 7 | 314 | 32.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240621P00150000 | 2024-05-31 10:19AM EDT | 2024-06-21 | 4.32 | 2.15 | 2.50 | +0.22 | +5.37% | 6 | 142 | 19.08% |
CHKP240719P00150000 | 2024-05-30 9:54AM EDT | 2024-07-19 | 5.20 | 3.20 | 3.70 | 0.00 | - | 1 | 170 | 17.97% |
CHKP241018P00150000 | 2024-05-15 10:50AM EDT | 2024-10-18 | 6.90 | 6.00 | 6.60 | 0.00 | - | 5 | 20 | 18.46% |
CHKP241115P00150000 | 2024-05-31 2:31PM EDT | 2024-11-15 | 8.10 | 6.80 | 9.10 | -0.40 | -4.71% | 16 | 34 | 23.02% |