Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240621C00165000 | 2024-06-12 2:00PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.70 | 0.00 | - | 1 | 9 | 38.09% |
CHKP240719C00165000 | 2024-06-14 3:26PM EDT | 2024-07-19 | 1.08 | 0.90 | 1.15 | +0.02 | +1.89% | 3 | 216 | 20.47% |
CHKP241018C00165000 | 2024-06-13 12:40PM EDT | 2024-10-18 | 5.30 | 4.90 | 5.60 | 0.00 | - | 8 | 32 | 24.54% |
CHKP241115C00165000 | 2024-06-07 11:56AM EDT | 2024-11-15 | 7.00 | 5.90 | 7.30 | 0.00 | - | 14 | 52 | 26.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240621P00165000 | 2024-05-15 3:02PM EDT | 2024-06-21 | 14.90 | 6.50 | 10.50 | 0.00 | - | 65 | 0 | 58.23% |
CHKP240719P00165000 | 2024-04-22 3:32PM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
CHKP241018P00165000 | 2024-06-13 12:39PM EDT | 2024-10-18 | 10.70 | 10.70 | 11.70 | 0.00 | - | 4 | 177 | 17.51% |
CHKP241115P00165000 | 2024-06-10 1:53PM EDT | 2024-11-15 | 12.60 | 11.30 | 13.00 | 0.00 | - | 3 | 99 | 19.33% |