U.S. markets closed
F S&P 500
4,562.25 +3.00 (+0.07%) F Dow Jones
35,589.00 +101.00 (+0.28%) F Nasdaq
16,048.50 +24.75 (+0.15%) E-mini Russell 2000 Index Futur
1,805.90 +0.10 (+0.01%) Petróleo
77.78 -0.08 (-0.10%) Oro
2,064.10 -3.00 (-0.15%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:120.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP231215C00120000 | 2023-09-07 8:30AM EST | 2023-12-15 | 16.50 | 17.70 | 19.40 | 0.00 | - | 1 | 16 | 0.00% |
| CHKP240119C00120000 | 2023-10-16 9:16AM EST | 2024-01-19 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| CHKP240216C00120000 | 2023-11-01 9:00AM EST | 2024-02-16 | 20.10 | 25.50 | 30.00 | 0.00 | - | 1 | 2 | 52.55% |
| CHKP240517C00120000 | 2023-11-09 11:37AM EST | 2024-05-17 | 25.50 | 29.90 | 32.00 | 0.00 | - | - | 2 | 43.15% |
| CHKP241115C00120000 | 2023-08-15 9:47AM EST | 2024-11-15 | 24.30 | 27.30 | 28.30 | 0.00 | - | - | 1 | 19.93% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP231215P00120000 | 2023-11-17 1:37PM EST | 2023-12-15 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 275 | 54.20% |
| CHKP240119P00120000 | 2023-10-31 9:00AM EST | 2024-01-19 | 1.42 | 0.00 | 0.50 | 0.00 | - | 1 | 41 | 35.03% |
| CHKP240216P00120000 | 2023-10-24 8:59AM EST | 2024-02-16 | 2.25 | 0.45 | 0.55 | 0.00 | - | 1 | 2 | 28.76% |
| CHKP240419P00120000 | 2023-11-14 11:26AM EST | 2024-04-19 | 1.40 | 0.70 | 0.90 | 0.00 | - | 1 | 95 | 24.24% |
| CHKP240517P00120000 | 2023-09-22 10:52AM EST | 2024-05-17 | 3.00 | 3.70 | 4.20 | 0.00 | - | 2 | 4 | 37.25% |
| CHKP241115P00120000 | 2023-11-15 10:14AM EST | 2024-11-15 | 3.60 | 2.70 | 3.00 | 0.00 | - | 1 | 4 | 22.60% |
© 2023 Yahoo. Todos los derechos reservados.