Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240517C00150000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 2.35 | 2.15 | 2.45 | +0.15 | +6.82% | 12 | 122 | 22.35% |
CHKP240621C00150000 | 2024-04-30 1:22PM EDT | 2024-06-21 | 4.70 | 4.20 | 4.60 | 0.00 | - | 9 | 98 | 21.99% |
CHKP240719C00150000 | 2024-04-17 3:14PM EDT | 2024-07-19 | 13.93 | 5.70 | 6.30 | 0.00 | - | 4 | 7 | 23.77% |
CHKP241115C00150000 | 2024-04-29 10:58AM EDT | 2024-11-15 | 13.27 | 11.20 | 12.30 | 0.00 | - | 2 | 300 | 28.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240517P00150000 | 2024-05-02 9:57AM EDT | 2024-05-17 | 2.35 | 2.35 | 2.60 | -0.25 | -9.62% | 3 | 352 | 19.21% |
CHKP240621P00150000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 3.90 | 3.60 | 4.10 | +0.29 | +8.03% | 12 | 68 | 17.33% |
CHKP240719P00150000 | 2024-04-30 12:10PM EDT | 2024-07-19 | 4.60 | 4.60 | 5.00 | 0.00 | - | 2 | 148 | 17.14% |
CHKP241018P00150000 | 2024-04-30 12:42PM EDT | 2024-10-18 | 7.80 | 7.00 | 7.70 | 0.00 | - | 4 | 13 | 18.31% |
CHKP241115P00150000 | 2024-05-01 11:10AM EDT | 2024-11-15 | 8.50 | 7.80 | 8.90 | 0.00 | - | 1 | 34 | 19.70% |