Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240517C00155000 | 2024-05-02 9:37AM EDT | 2024-05-17 | 0.79 | 0.65 | 0.85 | -0.18 | -18.56% | 1 | 555 | 18.87% |
CHKP240621C00155000 | 2024-05-01 2:32PM EDT | 2024-06-21 | 2.40 | 2.20 | 2.45 | 0.00 | - | 11 | 69 | 18.65% |
CHKP240719C00155000 | 2024-04-30 11:39AM EDT | 2024-07-19 | 4.10 | 3.60 | 3.90 | 0.00 | - | 6 | 39 | 20.41% |
CHKP241018C00155000 | 2024-04-30 1:22PM EDT | 2024-10-18 | 8.30 | 7.90 | 8.50 | 0.00 | - | 4 | 3 | 25.26% |
CHKP241115C00155000 | 2024-04-24 3:50PM EDT | 2024-11-15 | 17.50 | 9.00 | 10.70 | 0.00 | - | 69 | 109 | 28.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240517P00155000 | 2024-04-29 11:00AM EDT | 2024-05-17 | 4.90 | 5.50 | 6.00 | 0.00 | - | 16 | 486 | 27.00% |
CHKP240621P00155000 | 2024-04-29 10:37AM EDT | 2024-06-21 | 5.60 | 6.50 | 6.90 | 0.00 | - | 6 | 41 | 19.47% |
CHKP240719P00155000 | 2024-04-26 1:55PM EDT | 2024-07-19 | 6.20 | 7.30 | 8.20 | 0.00 | - | 10 | 38 | 20.50% |
CHKP241018P00155000 | 2024-04-30 1:07PM EDT | 2024-10-18 | 10.10 | 9.30 | 10.30 | 0.00 | - | 6 | 27 | 19.20% |
CHKP241115P00155000 | 2024-03-19 11:08AM EDT | 2024-11-15 | 6.50 | 8.20 | 8.60 | 0.00 | - | 3 | 60 | 13.88% |