Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240517C00160000 | 2024-05-02 2:11PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.35 | 0.00 | - | 5 | 311 | 25.49% |
CHKP240621C00160000 | 2024-05-02 2:35PM EDT | 2024-06-21 | 1.00 | 0.85 | 1.15 | -0.15 | -13.04% | 4 | 28 | 20.28% |
CHKP240719C00160000 | 2024-05-02 1:24PM EDT | 2024-07-19 | 2.35 | 1.90 | 2.35 | -0.40 | -14.55% | 2 | 34 | 21.94% |
CHKP241018C00160000 | 2024-05-01 11:37AM EDT | 2024-10-18 | 6.26 | 5.50 | 6.10 | 0.00 | - | 1 | 12 | 25.12% |
CHKP241115C00160000 | 2024-04-26 2:42PM EDT | 2024-11-15 | 8.50 | 6.50 | 7.60 | 0.00 | - | 5 | 14 | 26.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240517P00160000 | 2024-05-02 1:49PM EDT | 2024-05-17 | 10.20 | 9.20 | 12.40 | +1.59 | +18.47% | 1 | 29 | 45.09% |
CHKP240621P00160000 | 2024-04-24 3:22PM EDT | 2024-06-21 | 5.09 | 10.40 | 11.40 | 0.00 | - | - | 9 | 18.36% |
CHKP240719P00160000 | 2024-04-26 2:02PM EDT | 2024-07-19 | 9.80 | 9.90 | 12.00 | 0.00 | - | 1 | 63 | 17.88% |
CHKP241018P00160000 | 2024-04-23 12:49PM EDT | 2024-10-18 | 8.30 | 12.30 | 13.60 | 0.00 | - | 15 | 38 | 17.01% |
CHKP241115P00160000 | 2024-04-26 2:02PM EDT | 2024-11-15 | 12.61 | 13.10 | 14.70 | 0.00 | - | 1 | 72 | 18.57% |