Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240517C00165000 | 2024-05-02 10:26AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.30 | +0.15 | +150.00% | 2 | 379 | 30.76% |
CHKP240621C00165000 | 2024-05-02 12:50PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.60 | -0.33 | -39.76% | 9 | 2 | 20.50% |
CHKP240719C00165000 | 2024-04-30 2:11PM EDT | 2024-07-19 | 1.25 | 1.00 | 1.25 | 0.00 | - | 1 | 168 | 20.64% |
CHKP241018C00165000 | 2024-04-29 10:52AM EDT | 2024-10-18 | 4.90 | 4.20 | 4.60 | 0.00 | - | 3 | 41 | 24.49% |
CHKP241115C00165000 | 2024-04-26 12:10PM EDT | 2024-11-15 | 6.38 | 5.30 | 5.90 | 0.00 | - | 6 | 40 | 25.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240517P00165000 | 2024-04-25 9:40AM EDT | 2024-05-17 | 10.01 | 13.10 | 15.90 | 0.00 | - | 12 | 26 | 38.92% |
CHKP240621P00165000 | 2024-04-25 12:11PM EDT | 2024-06-21 | 12.20 | 13.30 | 15.70 | 0.00 | - | - | 17 | 20.00% |
CHKP240719P00165000 | 2024-04-22 3:32PM EDT | 2024-07-19 | 9.20 | 14.80 | 16.30 | 0.00 | - | 35 | 53 | 20.06% |
CHKP241018P00165000 | 2024-04-25 9:46AM EDT | 2024-10-18 | 14.35 | 15.80 | 16.50 | 0.00 | - | 1 | 177 | 14.46% |
CHKP241115P00165000 | 2024-04-18 2:59PM EDT | 2024-11-15 | 13.00 | 16.10 | 17.40 | 0.00 | - | 1 | 101 | 16.29% |