U.S. markets open in 38 minutes
F S&P 500
5,151.00 +59.50 (+1.17%) F Dow Jones
38,892.00 +510.00 (+1.33%) F Nasdaq
17,933.50 +283.75 (+1.61%) E-mini Russell 2000 Index Futur
2,066.20 +39.00 (+1.92%) Petróleo
79.29 +0.34 (+0.43%) Oro
2,317.90 +8.30 (+0.36%)
ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240503C00000500 | 2024-05-02 12:34PM EDT | 0.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| CHPT240503C00001000 | 2024-05-02 3:35PM EDT | 1.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 100 | 543 | 0.00% |
| CHPT240503C00001500 | 2024-05-02 3:59PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,980 | 3,722 | 0.00% |
| CHPT240503C00002000 | 2024-05-02 1:56PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 519 | 50.00% |
| CHPT240503C00002500 | 2024-05-01 12:31PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 423 | 50.00% |
| CHPT240503C00003000 | 2024-04-04 11:58AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 50.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240503P00001000 | 2024-05-02 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| CHPT240503P00001500 | 2024-05-02 3:10PM EDT | 1.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 205 | 366 | 12.50% |
| CHPT240503P00002000 | 2024-05-02 3:28PM EDT | 2.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 104 | 321 | 0.00% |
| CHPT240503P00002500 | 2024-05-01 9:30AM EDT | 2.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CHPT240503P00003000 | 2024-04-30 10:27AM EDT | 3.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.