U.S. markets closed
F S&P 500
5,340.75 +12.75 (+0.24%) F Dow Jones
39,730.00 -53.00 (-0.13%) F Nasdaq
18,873.00 +86.25 (+0.46%) E-mini Russell 2000 Index Futur
2,088.30 -0.80 (-0.04%) Petróleo
77.00 -0.57 (-0.73%) Oro
2,382.60 -10.30 (-0.43%)
ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240607C00000500 | 2024-05-07 10:01AM EDT | 0.50 | 1.20 | 0.62 | 2.15 | 0.00 | - | - | 6 | 600.00% |
| CHPT240607C00001000 | 2024-05-16 11:40AM EDT | 1.00 | 0.85 | 0.73 | 0.87 | 0.00 | - | 1 | 16 | 50.00% |
| CHPT240607C00001500 | 2024-05-22 2:17PM EDT | 1.50 | 0.40 | 0.31 | 0.43 | +0.06 | +17.65% | 16 | 982 | 132.81% |
| CHPT240607C00002000 | 2024-05-22 3:59PM EDT | 2.00 | 0.12 | 0.09 | 0.13 | +0.03 | +33.33% | 829 | 2,988 | 121.88% |
| CHPT240607C00002500 | 2024-05-22 3:28PM EDT | 2.50 | 0.05 | 0.02 | 0.05 | +0.02 | +66.67% | 142 | 1,405 | 134.38% |
| CHPT240607C00003000 | 2024-05-22 12:46PM EDT | 3.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 96 | 306 | 156.25% |
| CHPT240607C00004000 | 2024-05-16 2:19PM EDT | 4.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | - | 1 | 228.13% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240607P00001000 | 2024-05-22 1:14PM EDT | 1.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 6 | 903 | 212.50% |
| CHPT240607P00001500 | 2024-05-22 3:12PM EDT | 1.50 | 0.08 | 0.08 | 0.10 | -0.03 | -27.27% | 746 | 2,239 | 150.00% |
| CHPT240607P00002000 | 2024-05-22 3:38PM EDT | 2.00 | 0.33 | 0.14 | 0.51 | -0.06 | -15.38% | 7 | 594 | 132.81% |
| CHPT240607P00002500 | 2024-05-22 12:13PM EDT | 2.50 | 0.70 | 0.51 | 0.81 | -0.06 | -7.89% | 3 | 8 | 201.56% |
| CHPT240607P00003000 | 2024-05-15 1:05PM EDT | 3.00 | 1.12 | 1.17 | 1.33 | 0.00 | - | - | 1 | 198.44% |
© 2024 Yahoo. Todos los derechos reservados.