ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240524C00000500 | 2024-05-17 3:37PM EDT | 0.50 | 1.30 | 0.70 | 2.17 | +0.11 | +9.24% | 2 | 2 | 650.00% |
| CHPT240524C00001000 | 2024-05-17 12:53PM EDT | 1.00 | 0.91 | 0.80 | 1.00 | +0.01 | +1.11% | 6 | 76 | 506.25% |
| CHPT240524C00001500 | 2024-05-17 3:49PM EDT | 1.50 | 0.36 | 0.40 | 0.47 | 0.00 | - | 41 | 568 | 156.25% |
| CHPT240524C00002000 | 2024-05-17 3:55PM EDT | 2.00 | 0.08 | 0.06 | 0.08 | +0.01 | +14.29% | 766 | 3,305 | 101.56% |
| CHPT240524C00002500 | 2024-05-17 3:37PM EDT | 2.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 455 | 1,027 | 137.50% |
| CHPT240524C00003000 | 2024-05-17 10:51AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 1 | 329 | 162.50% |
| CHPT240524C00003500 | 2024-05-14 11:31AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 84 | 87 | 50.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240524P00001000 | 2024-05-17 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 377 | 250.00% |
| CHPT240524P00001500 | 2024-05-17 3:58PM EDT | 1.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 85 | 978 | 137.50% |
| CHPT240524P00002000 | 2024-05-17 3:39PM EDT | 2.00 | 0.18 | 0.15 | 0.17 | -0.04 | -18.18% | 104 | 324 | 101.56% |
| CHPT240524P00002500 | 2024-05-17 11:58AM EDT | 2.50 | 0.62 | 0.56 | 0.67 | -0.07 | -10.14% | 1 | 20 | 156.25% |
| CHPT240524P00003000 | 2024-05-15 3:24PM EDT | 3.00 | 1.13 | 1.00 | 1.68 | 0.00 | - | 4 | 9 | 501.56% |
| CHPT240524P00004000 | 2024-04-25 12:53PM EDT | 4.00 | 2.63 | 1.75 | 3.00 | 0.00 | - | - | 1 | 664.06% |
© 2024 Yahoo. Todos los derechos reservados.