ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:59AM EDT. Mercado abierto.
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240524C00000500 | 2024-05-21 10:20AM EDT | 0.50 | 1.20 | 1.22 | 1.36 | 0.00 | - | 4 | 4 | 1,200.00% |
| CHPT240524C00001000 | 2024-05-21 12:11PM EDT | 1.00 | 0.71 | 0.69 | 1.35 | 0.00 | - | 1 | 83 | 1,100.00% |
| CHPT240524C00001500 | 2024-05-22 9:33AM EDT | 1.50 | 0.34 | 0.23 | 0.35 | +0.11 | +47.83% | 17 | 623 | 253.13% |
| CHPT240524C00002000 | 2024-05-22 9:43AM EDT | 2.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 179 | 5,367 | 112.50% |
| CHPT240524C00002500 | 2024-05-22 9:30AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,282 | 193.75% |
| CHPT240524C00003000 | 2024-05-17 10:51AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 50.00% |
| CHPT240524C00003500 | 2024-05-14 11:31AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 84 | 87 | 50.00% |
| CHPT240524C00004000 | 2024-05-15 2:08PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240524P00001000 | 2024-05-17 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 378 | 50.00% |
| CHPT240524P00001500 | 2024-05-22 9:32AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | -0.01 | -33.33% | 1 | 1,086 | 50.00% |
| CHPT240524P00002000 | 2024-05-22 9:39AM EDT | 2.00 | 0.28 | 0.17 | 0.24 | -0.02 | -6.67% | 8 | 442 | 96.88% |
| CHPT240524P00002500 | 2024-05-22 9:37AM EDT | 2.50 | 0.73 | 0.59 | 0.77 | +0.03 | +4.29% | 1 | 14 | 396.88% |
| CHPT240524P00003000 | 2024-05-15 3:24PM EDT | 3.00 | 1.13 | 1.06 | 1.28 | 0.00 | - | 4 | 9 | 537.50% |
| CHPT240524P00004000 | 2024-04-25 12:53PM EDT | 4.00 | 2.63 | 2.00 | 3.10 | 0.00 | - | - | 1 | 1,187.50% |
© 2024 Yahoo. Todos los derechos reservados.