Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.95 | -0.20 | -17.39% | 9 | 392 | 2024-06-21 | 16.20 | 0.00 | - | 1 | 206 |
7.50 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
4.10 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
9.95 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
6.75 | +0.55 | +8.87% | 7 | 506 | 2024-07-19 | 18.40 | 0.00 | - | 11 | 62 |
10.39 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
13.20 | +0.70 | +5.60% | 1 | 243 | 2024-08-16 | 26.20 | 0.00 | - | 1 | 387 |
17.10 | +0.20 | +1.18% | 1 | 223 | 2024-09-20 | 25.60 | 0.00 | - | 2 | 406 |
26.61 | 0.00 | - | 2 | 8 | 2024-12-20 | 32.10 | 0.00 | - | 7 | 48 |
37.40 | 0.00 | - | 1 | 26 | 2025-01-17 | 33.50 | 0.00 | - | 8 | 76 |
35.20 | 0.00 | - | - | 5 | 2025-03-21 | 40.62 | 0.00 | - | - | 1 |
- | - | - | - | - | 2025-06-20 | 43.40 | 0.00 | - | 3 | 6 |
75.90 | 0.00 | - | 1 | 3 | 2025-12-19 | 59.39 | 0.00 | - | 1 | 308 |
57.60 | +1.40 | +2.49% | 12 | 271 | 2026-01-16 | 49.80 | -1.10 | -2.16% | 1 | 321 |