U.S. markets open in 9 hours 15 minutes

Invesco Charter Y (CHTYX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
19.53-0.04 (-0.20%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
17 jun 2023 - 17 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202419.5319.5319.5319.5319.53-
13 jun 202419.5719.5719.5719.5719.57-
12 jun 202419.5519.5519.5519.5519.55-
11 jun 202419.4019.4019.4019.4019.40-
10 jun 202419.4019.4019.4019.4019.40-
07 jun 202419.3119.3119.3119.3119.31-
06 jun 202419.3419.3419.3419.3419.34-
05 jun 202419.3819.3819.3819.3819.38-
04 jun 202419.1819.1819.1819.1819.18-
03 jun 202419.1719.1719.1719.1719.17-
31 may 202419.1519.1519.1519.1519.15-
30 may 202419.0819.0819.0819.0819.08-
29 may 202419.1819.1819.1819.1819.18-
28 may 202419.2819.2819.2819.2819.28-
24 may 202419.2619.2619.2619.2619.26-
23 may 202419.1019.1019.1019.1019.10-
22 may 202419.2219.2219.2219.2219.22-
21 may 202419.3019.3019.3019.3019.30-
20 may 202419.2419.2419.2419.2419.24-
17 may 202419.2219.2219.2219.2219.22-
16 may 202419.2119.2119.2119.2119.21-
15 may 202419.2619.2619.2619.2619.26-
14 may 202419.0219.0219.0219.0219.02-
13 may 202418.9218.9218.9218.9218.92-
10 may 202418.9618.9618.9618.9618.96-
09 may 202418.9318.9318.9318.9318.93-
08 may 202418.8118.8118.8118.8118.81-
07 may 202418.7818.7818.7818.7818.78-
06 may 202418.8018.8018.8018.8018.80-
03 may 202418.5618.5618.5618.5618.56-
02 may 202418.3318.3318.3318.3318.33-
01 may 202418.1418.1418.1418.1418.14-
30 abr 202418.1918.1918.1918.1918.19-
29 abr 202418.4918.4918.4918.4918.49-
26 abr 202418.4518.4518.4518.4518.45-
25 abr 202418.2218.2218.2218.2218.22-
24 abr 202418.3118.3118.3118.3118.31-
23 abr 202418.3218.3218.3218.3218.32-
22 abr 202418.0818.0818.0818.0818.08-
19 abr 202417.9217.9217.9217.9217.92-
18 abr 202418.0618.0618.0618.0618.06-
17 abr 202418.1118.1118.1118.1118.11-
16 abr 202418.2718.2718.2718.2718.27-
15 abr 202418.3118.3118.3118.3118.31-
12 abr 202418.5018.5018.5018.5018.50-
11 abr 202418.7918.7918.7918.7918.79-
10 abr 202418.6818.6818.6818.6818.68-
09 abr 202418.8418.8418.8418.8418.84-
08 abr 202418.8518.8518.8518.8518.85-
05 abr 202418.8418.8418.8418.8418.84-
04 abr 202418.6518.6518.6518.6518.65-
03 abr 202418.8718.8718.8718.8718.87-
02 abr 202418.8218.8218.8218.8218.82-
01 abr 202418.9418.9418.9418.9418.94-
28 mar 202418.9918.9918.9918.9918.99-
27 mar 202418.9618.9618.9618.9618.96-
26 mar 202418.8018.8018.8018.8018.80-
25 mar 202418.9018.9018.9018.9018.90-
22 mar 202418.9518.9518.9518.9518.95-
21 mar 202418.9718.9718.9718.9718.97-
20 mar 202418.9218.9218.9218.9218.92-
19 mar 202418.7518.7518.7518.7518.75-
18 mar 202418.6318.6318.6318.6318.63-
15 mar 202418.5318.5318.5318.5318.53-
14 mar 202418.6318.6318.6318.6318.63-
13 mar 202418.6818.6818.6818.6818.68-
12 mar 202418.6918.6918.6918.6918.69-
11 mar 202418.4618.4618.4618.4618.46-
08 mar 202418.5018.5018.5018.5018.50-
07 mar 202418.6118.6118.6118.6118.61-
06 mar 202418.4218.4218.4218.4218.42-
05 mar 202418.3218.3218.3218.3218.32-
04 mar 202418.4918.4918.4918.4918.49-
01 mar 202418.4818.4818.4818.4818.48-
29 feb 202418.3618.3618.3618.3618.36-
28 feb 202418.2718.2718.2718.2718.27-
27 feb 202418.3018.3018.3018.3018.30-
26 feb 202418.2918.2918.2918.2918.29-
23 feb 202418.3718.3718.3718.3718.37-
22 feb 202418.3618.3618.3618.3618.36-
21 feb 202417.9917.9917.9917.9917.99-
20 feb 202417.9617.9617.9617.9617.96-
16 feb 202418.0718.0718.0718.0718.07-
15 feb 202418.1018.1018.1018.1018.10-
14 feb 202417.9817.9817.9817.9817.98-
13 feb 202417.8117.8117.8117.8117.81-
12 feb 202418.0618.0618.0618.0618.06-
09 feb 202418.0218.0218.0218.0218.02-
08 feb 202417.9117.9117.9117.9117.91-
07 feb 202417.8517.8517.8517.8517.85-
06 feb 202417.7017.7017.7017.7017.70-
05 feb 202417.6417.6417.6417.6417.64-
02 feb 202417.7117.7117.7117.7117.71-
01 feb 202417.4717.4717.4717.4717.47-
31 ene 202417.2517.2517.2517.2517.25-
30 ene 202417.5217.5217.5217.5217.52-
29 ene 202417.5417.5417.5417.5417.54-
26 ene 202417.4417.4417.4417.4417.44-
25 ene 202417.4217.4217.4217.4217.42-
24 ene 202417.3417.3417.3417.3417.34-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...