U.S. markets open in 9 hours 27 minutes
F S&P 500
5,539.00 +2.00 (+0.04%) F Dow Jones
39,512.00 -14.00 (-0.04%) F Nasdaq
19,987.50 +15.25 (+0.08%) E-mini Russell 2000 Index Futur
2,043.80 -1.10 (-0.05%) Petróleo
81.20 +0.37 (+0.46%) Oro
2,328.80 -2.00 (-0.09%)
Chewy, Inc. (CHWY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:20.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | +3.15 | +46.67% | 38 | 2,746 | 2024-06-28 | 0.01 | 0.00 | - | 100 | 232 |
| 9.30 | +2.30 | +32.86% | 1 | 131 | 2024-07-05 | 0.05 | +0.02 | +66.67% | 5 | 52 |
| 6.00 | 0.00 | - | 1 | 7 | 2024-07-12 | 0.07 | +0.02 | +40.00% | 8 | 2,539 |
| 10.65 | +3.55 | +50.00% | 71 | 2,858 | 2024-07-19 | 0.10 | +0.02 | +25.00% | 232 | 13,751 |
| 9.20 | +3.20 | +53.33% | 161 | 9 | 2024-07-26 | 0.13 | +0.02 | +18.18% | 15 | 119 |
| 9.12 | +6.54 | +253.49% | 5 | 4 | 2024-08-02 | 0.23 | +0.11 | +91.67% | 10 | 25 |
| 9.83 | +2.48 | +33.74% | 9 | 46 | 2024-08-16 | 0.45 | +0.23 | +104.55% | 1,013 | 64 |
| 11.29 | +3.49 | +44.74% | 31 | 4,132 | 2024-09-20 | 0.85 | +0.19 | +28.79% | 2,781 | 4,245 |
| 10.11 | +1.91 | +23.29% | 51 | 2,361 | 2024-10-18 | 0.84 | +0.05 | +6.33% | 417 | 2,417 |
| 12.50 | +3.40 | +37.36% | 135 | 4,015 | 2025-01-17 | 2.01 | +0.51 | +34.00% | 481 | 2,583 |
| 12.30 | +1.89 | +18.16% | 29 | 192 | 2025-06-20 | 2.76 | +0.32 | +13.11% | 5 | 236 |
| 15.05 | +3.15 | +26.47% | 57 | 2,041 | 2026-01-16 | 3.55 | -0.10 | -2.74% | 2 | 2,817 |
© 2024 Yahoo. Todos los derechos reservados.