U.S. markets closed
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,516.00 -10.00 (-0.03%) F Nasdaq
19,993.25 +21.00 (+0.11%) E-mini Russell 2000 Index Futur
2,044.80 -0.10 (-0.00%) Petróleo
81.20 +0.37 (+0.46%) Oro
2,332.50 +1.70 (+0.07%)
Chewy, Inc. (CHWY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:30.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.02 | +1.82 | +910.00% | 7,726 | 1,715 | 2024-06-28 | 1.90 | -1.09 | -36.45% | 36 | 55 |
| 3.10 | +2.72 | +715.79% | 10,999 | 1,312 | 2024-07-05 | 2.70 | -1.51 | -35.87% | 169 | 11 |
| 3.35 | +2.70 | +415.38% | 713 | 2,864 | 2024-07-12 | 3.05 | -2.20 | -41.90% | 134 | 5 |
| 3.87 | +2.92 | +307.37% | 12,549 | 29,662 | 2024-07-19 | 3.44 | -0.39 | -10.18% | 439 | 27 |
| 4.25 | +3.12 | +276.11% | 1,491 | 366 | 2024-07-26 | 3.31 | -1.19 | -26.44% | 28 | 0 |
| 4.40 | +3.29 | +296.40% | 81 | 31 | 2024-08-02 | - | - | - | - | - |
| 5.05 | +3.62 | +253.15% | 1,350 | 1,133 | 2024-08-16 | - | - | - | - | - |
| 6.12 | +3.77 | +160.43% | 1,191 | 4,219 | 2024-09-20 | 4.70 | -0.46 | -8.91% | 194 | 75 |
| 6.15 | +3.36 | +120.43% | 514 | 2,212 | 2024-10-18 | 5.59 | +0.39 | +7.50% | 279 | 61 |
| 7.85 | +3.65 | +86.90% | 539 | 5,325 | 2025-01-17 | 6.20 | -0.03 | -0.48% | 59 | 1,889 |
| 9.60 | +4.83 | +101.26% | 61 | 319 | 2025-06-20 | 7.47 | -1.76 | -19.07% | 2 | 146 |
| 10.50 | +2.97 | +39.44% | 64 | 2,518 | 2026-01-16 | 8.65 | 0.00 | - | 100 | 50 |
© 2024 Yahoo. Todos los derechos reservados.