U.S. markets closed
F S&P 500
5,244.00 +5.00 (+0.10%) F Dow Jones
39,586.00 +50.00 (+0.13%) F Nasdaq
18,230.75 +16.25 (+0.09%) E-mini Russell 2000 Index Futur
2,085.80 +1.70 (+0.08%) Petróleo
79.64 +0.38 (+0.48%) Oro
2,353.80 +13.50 (+0.58%)
ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517C00032500 | 2024-04-26 3:05PM EDT | 32.50 | 2.80 | 1.30 | 4.90 | 0.00 | - | 1 | 1 | 108.30% |
| CHX240517C00035000 | 2024-04-26 11:20AM EDT | 35.00 | 0.90 | 0.00 | 0.60 | 0.00 | - | 3 | 55 | 45.90% |
| CHX240517C00037500 | 2024-04-29 3:20PM EDT | 37.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | 7 | 247 | 180.96% |
| CHX240517C00040000 | 2024-04-25 1:47PM EDT | 40.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 316 | 68.36% |
| CHX240517C00042500 | 2024-04-11 2:44PM EDT | 42.50 | 0.35 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 249.22% |
| CHX240517C00045000 | 2024-04-03 1:51PM EDT | 45.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 277.05% |
| CHX240517C00047500 | 2024-04-04 9:48AM EDT | 47.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 302.15% |
| CHX240517C00050000 | 2024-04-02 3:47PM EDT | 50.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 8 | 137.11% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517P00030000 | 2024-04-25 1:47PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 173 | 53.13% |
| CHX240517P00032500 | 2024-05-09 10:46AM EDT | 32.50 | 0.10 | 0.05 | 0.90 | -0.10 | -50.00% | 2 | 259 | 57.52% |
| CHX240517P00035000 | 2024-05-08 10:17AM EDT | 35.00 | 1.87 | 0.95 | 4.70 | 0.00 | - | 25 | 32 | 118.26% |
| CHX240517P00037500 | 2024-05-08 10:17AM EDT | 37.50 | 4.22 | 1.90 | 6.00 | 0.00 | - | 25 | 22 | 88.48% |
| CHX240517P00040000 | 2024-04-09 9:51AM EDT | 40.00 | 2.15 | 5.30 | 8.50 | 0.00 | - | 25 | 0 | 147.36% |
| CHX240517P00042500 | 2024-04-12 3:21PM EDT | 42.50 | 5.30 | 7.80 | 11.00 | 0.00 | - | 7 | 0 | 175.78% |
© 2024 Yahoo. Todos los derechos reservados.