Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240621C00065000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.25 | 0.00 | - | - | 5 | 71.00% |
CIEN240719C00065000 | 2024-05-31 3:33PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | +0.03 | +17.65% | 1 | 1,189 | 49.12% |
CIEN241018C00065000 | 2024-05-30 12:10PM EDT | 2024-10-18 | 0.69 | 0.70 | 0.80 | 0.00 | - | 1 | 65 | 40.63% |
CIEN250117C00065000 | 2024-05-08 11:15AM EDT | 2025-01-17 | 1.98 | 1.45 | 1.65 | 0.00 | - | 5 | 1,513 | 40.06% |
CIEN260116C00065000 | 2024-05-24 11:07AM EDT | 2026-01-16 | 5.40 | 4.90 | 5.30 | 0.00 | - | 1 | 7 | 41.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240621P00065000 | 2024-05-03 11:39AM EDT | 2024-06-21 | 17.15 | 14.70 | 19.40 | 0.00 | - | 1 | 1 | 76.56% |
CIEN240719P00065000 | 2024-03-11 12:51PM EDT | 2024-07-19 | 13.40 | 16.10 | 20.50 | 0.00 | - | 129 | 0 | 83.47% |
CIEN241018P00065000 | 2024-05-09 12:46PM EDT | 2024-10-18 | 16.70 | 16.10 | 18.90 | 0.00 | - | 28 | 12 | 56.10% |
CIEN250117P00065000 | 2024-05-28 9:56AM EDT | 2025-01-17 | 15.90 | 16.60 | 18.70 | 0.00 | - | 1 | 140 | 42.00% |
CIEN260116P00065000 | 2024-05-13 12:36PM EDT | 2026-01-16 | 17.90 | 16.40 | 19.70 | 0.00 | - | 1 | 20 | 31.20% |