Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240517C00040000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 7.00 | 5.40 | 7.30 | 0.00 | - | 5 | 42 | 67.09% |
CIEN240621C00040000 | 2024-04-29 10:19AM EDT | 2024-06-21 | 7.71 | 7.50 | 7.70 | 0.00 | - | 1 | 136 | 47.85% |
CIEN240719C00040000 | 2024-04-17 3:08PM EDT | 2024-07-19 | 6.50 | 7.80 | 8.00 | 0.00 | - | 6 | 66 | 43.75% |
CIEN241018C00040000 | 2024-04-12 10:06AM EDT | 2024-10-18 | 9.10 | 9.20 | 9.50 | 0.00 | - | 2 | 3 | 45.48% |
CIEN250117C00040000 | 2024-04-29 1:34PM EDT | 2025-01-17 | 10.60 | 10.50 | 10.70 | 0.00 | - | 1 | 186 | 45.97% |
CIEN260116C00040000 | 2024-04-26 12:00PM EDT | 2026-01-16 | 14.60 | 14.40 | 14.90 | 0.00 | - | 20 | 47 | 49.92% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240517P00040000 | 2024-04-26 12:11PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 104 | 47.46% |
CIEN240621P00040000 | 2024-05-01 3:25PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.65 | 0.00 | - | 3 | 425 | 44.53% |
CIEN240719P00040000 | 2024-04-25 2:20PM EDT | 2024-07-19 | 0.97 | 0.70 | 0.85 | 0.00 | - | 1 | 554 | 39.55% |
CIEN241018P00040000 | 2024-04-18 3:01PM EDT | 2024-10-18 | 2.55 | 1.55 | 1.70 | 0.00 | - | 81 | 108 | 36.52% |
CIEN250117P00040000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 2.80 | 2.30 | 2.45 | 0.00 | - | 1 | 99 | 35.62% |
CIEN260116P00040000 | 2024-04-12 9:47AM EDT | 2026-01-16 | 4.70 | 4.50 | 4.70 | 0.00 | - | 2 | 49 | 34.16% |