Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240517C00045000 | 2024-05-01 12:47PM EDT | 2024-05-17 | 2.20 | 2.25 | 2.35 | 0.00 | - | 13 | 995 | 29.98% |
CIEN240621C00045000 | 2024-04-30 2:21PM EDT | 2024-06-21 | 4.00 | 3.80 | 4.00 | 0.00 | - | 4 | 212 | 43.04% |
CIEN240719C00045000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 3.30 | 4.30 | 4.50 | 0.00 | - | 4 | 109 | 40.65% |
CIEN241018C00045000 | 2024-03-13 11:00AM EDT | 2024-10-18 | 10.00 | 5.80 | 6.10 | 0.00 | - | - | 1 | 40.80% |
CIEN250117C00045000 | 2024-04-16 10:00AM EDT | 2025-01-17 | 6.40 | 7.40 | 7.60 | 0.00 | - | 2 | 93 | 42.81% |
CIEN260116C00045000 | 2024-04-29 1:36PM EDT | 2026-01-16 | 11.73 | 11.70 | 12.00 | 0.00 | - | 1 | 90 | 46.64% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240517P00045000 | 2024-05-01 1:31PM EDT | 2024-05-17 | 0.55 | 0.40 | 0.50 | 0.00 | - | 31 | 945 | 31.93% |
CIEN240621P00045000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 1.70 | 1.85 | 1.95 | 0.00 | - | 2 | 666 | 40.94% |
CIEN240719P00045000 | 2024-05-01 9:42AM EDT | 2024-07-19 | 2.44 | 2.15 | 2.25 | 0.00 | - | 1 | 1,153 | 36.55% |
CIEN241018P00045000 | 2024-04-24 1:46PM EDT | 2024-10-18 | 3.91 | 3.20 | 3.40 | 0.00 | - | 10 | 34 | 34.35% |
CIEN250117P00045000 | 2024-04-30 9:56AM EDT | 2025-01-17 | 4.10 | 4.10 | 4.30 | 0.00 | - | 1 | 1,489 | 33.67% |
CIEN260116P00045000 | 2024-04-16 9:51AM EDT | 2026-01-16 | 6.43 | 6.40 | 6.80 | -1.07 | -14.27% | 1 | 27 | 32.43% |