U.S. markets closed
F S&P 500
5,107.00 +15.50 (+0.30%) F Dow Jones
38,613.00 +231.00 (+0.60%) F Nasdaq
17,753.00 +103.25 (+0.58%) E-mini Russell 2000 Index Futur
2,025.60 -1.60 (-0.08%) Petróleo
79.24 +0.29 (+0.37%) Oro
2,313.10 +3.50 (+0.15%)
Ciena Corporation (CIEN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517C00050000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.40 | 0.00 | - | 7 | 1,241 | 32.42% |
| CIEN240621C00050000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 1.95 | 1.85 | 2.05 | +0.09 | +4.84% | 75 | 1,728 | 43.65% |
| CIEN240719C00050000 | 2024-05-02 3:41PM EDT | 2024-07-19 | 2.30 | 2.30 | 2.45 | +0.17 | +7.98% | 3 | 739 | 39.62% |
| CIEN241018C00050000 | 2024-05-02 1:08PM EDT | 2024-10-18 | 3.98 | 4.00 | 4.20 | +0.78 | +24.38% | 3 | 14 | 40.58% |
| CIEN250117C00050000 | 2024-04-26 11:14AM EDT | 2025-01-17 | 5.20 | 5.50 | 5.70 | 0.00 | - | 1 | 1,151 | 42.09% |
| CIEN260116C00050000 | 2024-04-26 9:49AM EDT | 2026-01-16 | 9.10 | 9.80 | 10.20 | 0.00 | - | 1 | 55 | 45.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517P00050000 | 2024-05-02 3:08PM EDT | 2024-05-17 | 2.94 | 2.45 | 2.90 | -0.96 | -24.62% | 5 | 1,586 | 32.72% |
| CIEN240621P00050000 | 2024-05-02 2:26PM EDT | 2024-06-21 | 4.30 | 4.00 | 4.20 | -0.70 | -14.00% | 11 | 28 | 38.65% |
| CIEN240719P00050000 | 2024-04-26 11:34AM EDT | 2024-07-19 | 5.00 | 4.30 | 4.50 | 0.00 | - | 1 | 133 | 34.50% |
| CIEN241018P00050000 | 2024-03-28 2:23PM EDT | 2024-10-18 | 4.70 | 5.90 | 6.10 | 0.00 | - | 1 | 72 | 36.01% |
| CIEN250117P00050000 | 2024-04-24 10:03AM EDT | 2025-01-17 | 7.50 | 6.30 | 6.50 | 0.00 | - | 1 | 364 | 31.54% |
| CIEN260116P00050000 | 2024-04-03 12:25PM EDT | 2026-01-16 | 8.30 | 8.50 | 9.00 | 0.00 | - | 1 | 20 | 30.47% |
© 2024 Yahoo. Todos los derechos reservados.