Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240517C00055000 | 2024-05-01 2:07PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.00 | +0.01 | +20.00% | 1 | 768 | 12.50% |
CIEN240621C00055000 | 2024-05-02 1:51PM EDT | 2024-06-21 | 0.73 | 0.65 | 0.80 | +0.08 | +12.31% | 28 | 355 | 43.80% |
CIEN240719C00055000 | 2024-05-02 1:49PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.05 | +0.10 | +11.11% | 103 | 795 | 39.06% |
CIEN241018C00055000 | 2024-05-02 1:42PM EDT | 2024-10-18 | 2.34 | 2.30 | 2.45 | +0.16 | +7.34% | 1 | 77 | 39.43% |
CIEN250117C00055000 | 2024-05-01 3:40PM EDT | 2025-01-17 | 3.48 | 3.60 | 3.80 | 0.00 | - | 1 | 194 | 40.80% |
CIEN260116C00055000 | 2024-04-10 9:51AM EDT | 2026-01-16 | 7.90 | 7.80 | 8.10 | 0.00 | - | 1 | 59 | 43.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240517P00055000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 8.60 | 6.90 | 9.40 | -1.40 | -14.00% | 2 | 58 | 63.48% |
CIEN240621P00055000 | 2024-04-17 10:00AM EDT | 2024-06-21 | 10.09 | 7.90 | 8.20 | 0.00 | - | 2 | 99 | 36.77% |
CIEN240719P00055000 | 2024-04-24 10:01AM EDT | 2024-07-19 | 10.05 | 8.10 | 8.30 | 0.00 | - | 1 | 354 | 31.45% |
CIEN241018P00055000 | 2024-04-24 11:04AM EDT | 2024-10-18 | 10.70 | 8.90 | 9.10 | 0.00 | - | 1 | 34 | 29.91% |
CIEN250117P00055000 | 2024-05-01 3:28PM EDT | 2025-01-17 | 9.80 | 9.50 | 9.80 | 0.00 | - | 1 | 105 | 29.27% |
CIEN260116P00055000 | 2024-04-24 10:36AM EDT | 2026-01-16 | 12.70 | 11.60 | 11.90 | 0.00 | - | 2 | 14 | 27.99% |