Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240517C00060000 | 2024-05-02 1:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 1,592 | 51.56% |
CIEN240719C00060000 | 2024-04-18 10:25AM EDT | 2024-07-19 | 0.35 | 0.35 | 0.50 | 0.00 | - | 2 | 967 | 40.33% |
CIEN241018C00060000 | 2024-05-02 1:49PM EDT | 2024-10-18 | 1.37 | 1.35 | 1.45 | +0.03 | +2.24% | 1 | 38 | 38.79% |
CIEN250117C00060000 | 2024-05-02 12:14PM EDT | 2025-01-17 | 2.30 | 2.40 | 2.55 | -0.03 | -1.29% | 1 | 1,124 | 39.69% |
CIEN260116C00060000 | 2024-04-08 11:02AM EDT | 2026-01-16 | 6.80 | 6.30 | 6.60 | 0.00 | - | 12 | 336 | 42.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240517P00060000 | 2024-04-03 12:25PM EDT | 2024-05-17 | 11.70 | 10.90 | 14.60 | 0.00 | - | 16 | 0 | 77.93% |
CIEN240719P00060000 | 2024-04-05 10:45AM EDT | 2024-07-19 | 12.42 | 10.60 | 12.80 | 0.00 | - | 2 | 0 | 35.65% |
CIEN241018P00060000 | 2024-04-10 11:33AM EDT | 2024-10-18 | 13.40 | 11.50 | 13.10 | 0.00 | - | 1 | 52 | 29.03% |
CIEN250117P00060000 | 2024-04-18 10:22AM EDT | 2025-01-17 | 15.90 | 12.10 | 13.60 | 0.00 | - | 8 | 250 | 28.38% |
CIEN260116P00060000 | 2024-04-23 11:27AM EDT | 2026-01-16 | 15.80 | 14.70 | 16.70 | -1.30 | -7.60% | 1 | 14 | 32.98% |