Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240517C00065000 | 2024-04-25 12:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 21 | 954 | 82.62% |
CIEN240719C00065000 | 2024-04-19 2:08PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | 0.00 | - | 3 | 996 | 44.19% |
CIEN241018C00065000 | 2024-05-01 2:12PM EDT | 2024-10-18 | 0.75 | 0.75 | 0.85 | 0.00 | - | 1 | 32 | 39.21% |
CIEN250117C00065000 | 2024-04-26 10:14AM EDT | 2025-01-17 | 1.40 | 1.55 | 1.65 | 0.00 | - | 5 | 1,513 | 39.26% |
CIEN260116C00065000 | 2024-05-01 12:46PM EDT | 2026-01-16 | 4.91 | 4.90 | 5.20 | 0.00 | - | 2 | 6 | 41.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240517P00065000 | 2024-03-07 11:01AM EDT | 2024-05-17 | 11.00 | 16.00 | 19.20 | 0.00 | - | 4 | 0 | 153.66% |
CIEN240621P00065000 | 2024-04-25 10:04AM EDT | 2024-06-21 | 19.90 | 16.40 | 19.60 | 0.00 | - | - | 1 | 55.42% |
CIEN240719P00065000 | 2024-03-11 12:51PM EDT | 2024-07-19 | 13.40 | 16.10 | 20.50 | 0.00 | - | 129 | 0 | 52.49% |
CIEN241018P00065000 | 2024-03-28 11:30AM EDT | 2024-10-18 | 15.20 | 17.40 | 19.80 | 0.00 | - | 28 | 0 | 53.37% |
CIEN250117P00065000 | 2024-04-12 10:13AM EDT | 2025-01-17 | 19.10 | 17.80 | 18.10 | 0.00 | - | 41 | 135 | 26.17% |
CIEN260116P00065000 | 2024-04-18 9:51AM EDT | 2026-01-16 | 21.30 | 18.80 | 19.20 | 0.00 | - | 3 | 21 | 24.65% |