Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240517C00075000 | 2024-03-12 11:11AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 102.73% |
CIEN240719C00075000 | 2024-03-15 3:56PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 15 | 1,367 | 56.25% |
CIEN241018C00075000 | 2024-04-26 10:50AM EDT | 2024-10-18 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 942 | 40.97% |
CIEN250117C00075000 | 2024-04-30 10:50AM EDT | 2025-01-17 | 0.67 | 0.65 | 0.75 | 0.00 | - | 1 | 347 | 39.26% |
CIEN260116C00075000 | 2024-03-07 4:30PM EDT | 2026-01-16 | 5.50 | 3.40 | 3.80 | 0.00 | - | 2 | 13 | 42.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240517P00075000 | 2024-04-09 10:27AM EDT | 2024-05-17 | 27.20 | 25.80 | 29.70 | 0.00 | - | - | 0 | 116.02% |
CIEN240719P00075000 | 2024-03-06 11:20AM EDT | 2024-07-19 | 14.40 | 25.20 | 29.80 | 0.00 | - | 1 | 0 | 98.19% |
CIEN250117P00075000 | 2023-01-26 3:04PM EDT | 2025-01-17 | 24.50 | 26.80 | 31.20 | 0.00 | - | - | 1 | 64.97% |