Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240517C00085000 | 2024-03-06 11:25AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
CIEN240719C00085000 | 2024-03-11 3:05PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
CIEN241018C00085000 | 2024-03-08 4:00PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.75 | 0.00 | - | 185 | 218 | 57.50% |
CIEN250117C00085000 | 2024-04-30 11:10AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 40.58% |
CIEN260116C00085000 | 2024-04-18 1:21PM EDT | 2026-01-16 | 1.60 | 1.95 | 2.20 | 0.00 | - | 2 | 3 | 40.10% |