U.S. markets open in 5 hours 27 minutes
F S&P 500
5,246.25 +0.75 (+0.01%) F Dow Jones
39,569.00 +10.00 (+0.03%) F Nasdaq
18,292.25 -3.25 (-0.02%) E-mini Russell 2000 Index Futur
2,074.00 +1.50 (+0.07%) Petróleo
79.11 -0.01 (-0.01%) Oro
2,344.70 +1.70 (+0.07%)
CI DoubleLine Income US$ Fund ETF C$ Unhedged Series (CINC-B.TO)
Toronto - Toronto Precio en tiempo real. Divisa en CAD.
Añadir a la lista de seguimiento
Al cierre: 03:30PM EDT
Periodo de tiempo:
14 may 2023 - 14 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en CADDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 10 may 2024 | - | - | - | - | - | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | - | - | - | - | - | - |
| 07 may 2024 | - | - | - | - | - | - |
| 06 may 2024 | - | - | - | - | - | - |
| 03 may 2024 | - | - | - | - | - | - |
| 02 may 2024 | - | - | - | - | - | - |
| 01 may 2024 | - | - | - | - | - | - |
| 30 abr 2024 | - | - | - | - | - | - |
| 29 abr 2024 | - | - | - | - | - | - |
| 26 abr 2024 | - | - | - | - | - | - |
| 25 abr 2024 | - | - | - | - | - | - |
| 24 abr 2024 | - | - | - | - | - | - |
| 23 abr 2024 | - | - | - | - | - | - |
| 22 abr 2024 | - | - | - | - | - | - |
| 19 abr 2024 | - | - | - | - | - | - |
| 18 abr 2024 | - | - | - | - | - | - |
| 17 abr 2024 | - | - | - | - | - | - |
| 16 abr 2024 | - | - | - | - | - | - |
| 15 abr 2024 | - | - | - | - | - | - |
| 12 abr 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| 11 abr 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| 10 abr 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| 09 abr 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| 08 abr 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| 05 abr 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| 04 abr 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 196 |
| 03 abr 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| 02 abr 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| 01 abr 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 11,400 |
| 28 mar 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
| 27 mar 2024 | 17.47 | 17.47 | 17.46 | 17.46 | 17.46 | 500 |
| 26 mar 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| 25 mar 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| 22 mar 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| 21 mar 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| 21 mar 2024 | 0.101416 Dividendo | |||||
| 20 mar 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.30 | - |
| 19 mar 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.30 | - |
| 18 mar 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.30 | - |
| 15 mar 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.30 | - |
| 14 mar 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.30 | - |
| 13 mar 2024 | 17.41 | 17.41 | 17.40 | 17.40 | 17.30 | 574 |
| 12 mar 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 17.34 | - |
| 11 mar 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 17.34 | 200 |
| 08 mar 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.10 | - |
| 07 mar 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.10 | - |
| 06 mar 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.10 | - |
| 05 mar 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.10 | - |
| 04 mar 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.10 | - |
| 01 mar 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.10 | - |
| 29 feb 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.10 | - |
| 28 feb 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.10 | - |
| 27 feb 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.10 | - |
| 26 feb 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.10 | - |
| 23 feb 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.10 | - |
| 22 feb 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.10 | - |
| 22 feb 2024 | 0.0897 Dividendo | |||||
| 21 feb 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.01 | - |
| 20 feb 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.01 | - |
| 16 feb 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.01 | - |
| 15 feb 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.01 | - |
| 14 feb 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.01 | - |
| 13 feb 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.01 | - |
| 12 feb 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.01 | - |
| 09 feb 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.01 | - |
| 08 feb 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.01 | - |
| 07 feb 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.01 | - |
| 06 feb 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.01 | - |
| 05 feb 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.01 | - |
| 02 feb 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.01 | - |
| 01 feb 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.01 | - |
| 31 ene 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.01 | - |
| 30 ene 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.01 | - |
| 29 ene 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.01 | - |
| 26 ene 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.01 | - |
| 25 ene 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.01 | - |
| 24 ene 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.01 | - |
| 24 ene 2024 | 0.0714 Dividendo | |||||
| 23 ene 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 16.94 | - |
| 22 ene 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 16.94 | - |
| 19 ene 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 16.94 | - |
| 18 ene 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 16.94 | - |
| 17 ene 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 16.94 | - |
| 16 ene 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 16.94 | - |
| 15 ene 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 16.94 | - |
| 12 ene 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 16.94 | - |
| 11 ene 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 16.94 | - |
| 10 ene 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 16.94 | - |
| 09 ene 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 16.94 | - |
| 08 ene 2024 | 17.23 | 17.23 | 17.20 | 17.20 | 16.94 | 681 |
| 05 ene 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 16.92 | - |
| 04 ene 2024 | 17.19 | 17.19 | 17.18 | 17.18 | 16.92 | 699 |
| 03 ene 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 16.79 | - |
| 02 ene 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 16.79 | - |
| 29 dic 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 16.79 | 375 |
| 28 dic 2023 | 17.11 | 17.11 | 17.11 | 17.11 | 16.85 | - |
| 27 dic 2023 | 17.11 | 17.11 | 17.11 | 17.11 | 16.85 | - |
| 22 dic 2023 | 17.11 | 17.11 | 17.11 | 17.11 | 16.85 | 1,415 |
| 21 dic 2023 | 17.31 | 17.31 | 17.31 | 17.31 | 17.05 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.