U.S. markets closed
F S&P 500
5,333.25 +1.50 (+0.03%) F Dow Jones
39,934.00 -10.00 (-0.03%) F Nasdaq
18,755.25 -7.75 (-0.04%) E-mini Russell 2000 Index Futur
2,112.30 +2.40 (+0.11%) Petróleo
79.72 -0.08 (-0.10%) Oro
2,429.30 -9.20 (-0.38%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240621C00080000 | 2024-03-15 3:53PM EDT | 80.00 | 41.13 | 37.20 | 42.00 | 0.00 | - | 2 | 2 | 107.47% |
| CINF240621C00100000 | 2024-04-29 11:44AM EDT | 100.00 | 13.30 | 16.00 | 20.70 | 0.00 | - | 1 | 28 | 70.39% |
| CINF240621C00105000 | 2024-05-08 11:57AM EDT | 105.00 | 13.08 | 11.70 | 15.60 | 0.00 | - | 1 | 53 | 56.23% |
| CINF240621C00110000 | 2024-05-07 2:19PM EDT | 110.00 | 8.60 | 6.50 | 11.00 | 0.00 | - | 10 | 227 | 46.36% |
| CINF240621C00115000 | 2024-05-20 9:40AM EDT | 115.00 | 5.45 | 4.00 | 4.90 | +0.36 | +7.07% | 32 | 562 | 23.34% |
| CINF240621C00120000 | 2024-05-20 10:18AM EDT | 120.00 | 1.85 | 1.35 | 1.60 | -0.53 | -22.27% | 42 | 1,355 | 17.73% |
| CINF240621C00125000 | 2024-05-20 2:36PM EDT | 125.00 | 0.35 | 0.15 | 0.45 | -0.25 | -41.67% | 8 | 760 | 17.95% |
| CINF240621C00130000 | 2024-05-20 9:56AM EDT | 130.00 | 0.05 | 0.00 | 0.45 | -0.10 | -66.67% | 1 | 558 | 25.71% |
| CINF240621C00135000 | 2024-04-26 12:30PM EDT | 135.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 5 | 55 | 28.57% |
| CINF240621C00140000 | 2024-04-11 10:23AM EDT | 140.00 | 0.40 | 0.00 | 2.35 | 0.00 | - | 3 | 6 | 50.17% |
| CINF240621C00150000 | 2024-03-25 10:03AM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240621P00050000 | 2024-02-08 10:30AM EDT | 50.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 11 | 13 | 168.46% |
| CINF240621P00055000 | 2024-04-16 2:18PM EDT | 55.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 108.59% |
| CINF240621P00060000 | 2024-02-01 12:04PM EDT | 60.00 | 0.30 | 0.00 | 2.50 | 0.00 | - | - | 3 | 157.08% |
| CINF240621P00070000 | 2024-01-17 10:30AM EDT | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CINF240621P00075000 | 2024-01-16 4:45PM EDT | 75.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 11 | 13 | 95.12% |
| CINF240621P00080000 | 2024-03-01 3:54PM EDT | 80.00 | 0.30 | 0.00 | 2.60 | 0.00 | - | 1 | 5 | 100.64% |
| CINF240621P00085000 | 2024-02-07 4:18PM EDT | 85.00 | 0.75 | 0.00 | 2.45 | 0.00 | - | 200 | 201 | 86.72% |
| CINF240621P00090000 | 2024-05-01 3:53PM EDT | 90.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 58 | 80 | 59.77% |
| CINF240621P00095000 | 2024-04-26 11:03AM EDT | 95.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 246 | 55.27% |
| CINF240621P00100000 | 2024-05-20 3:47PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | -0.09 | -47.37% | 2 | 35 | 45.04% |
| CINF240621P00105000 | 2024-05-16 2:56PM EDT | 105.00 | 0.18 | 0.10 | 2.00 | 0.00 | - | 5 | 55 | 49.71% |
| CINF240621P00110000 | 2024-05-10 11:53AM EDT | 110.00 | 0.50 | 0.30 | 0.85 | 0.00 | - | 2 | 333 | 25.78% |
| CINF240621P00115000 | 2024-05-20 1:30PM EDT | 115.00 | 1.20 | 1.00 | 1.45 | +0.05 | +4.35% | 14 | 427 | 19.41% |
| CINF240621P00120000 | 2024-05-20 1:25PM EDT | 120.00 | 3.40 | 3.40 | 3.70 | +0.38 | +12.58% | 21 | 148 | 18.12% |
| CINF240621P00125000 | 2024-04-23 2:11PM EDT | 125.00 | 6.20 | 5.00 | 8.80 | 0.00 | - | 69 | 151 | 30.74% |
© 2024 Yahoo. Todos los derechos reservados.