Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:18AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517C00050000 | 2024-05-03 1:21PM EDT | 50.00 | 25.30 | 24.00 | 28.90 | 0.00 | - | 4 | 2 | 232.52% |
| CIVI240517C00057500 | 2024-02-26 10:30AM EDT | 57.50 | 7.30 | 15.10 | 19.80 | 0.00 | - | 10 | 0 | 112.31% |
| CIVI240517C00060000 | 2024-02-20 10:30AM EDT | 60.00 | 5.80 | 13.70 | 18.50 | 0.00 | - | 8 | 0 | 145.51% |
| CIVI240517C00062500 | 2024-04-30 10:01AM EDT | 62.50 | 11.20 | 12.80 | 16.00 | 0.00 | - | 1 | 53 | 58.20% |
| CIVI240517C00065000 | 2024-05-03 9:32AM EDT | 65.00 | 8.50 | 9.00 | 13.50 | 0.00 | - | 19 | 33 | 112.55% |
| CIVI240517C00067500 | 2024-04-25 10:47AM EDT | 67.50 | 6.85 | 6.50 | 11.30 | 0.00 | - | 1 | 14 | 103.76% |
| CIVI240517C00070000 | 2024-05-03 2:49PM EDT | 70.00 | 5.40 | 4.20 | 8.80 | 0.00 | - | 12 | 61 | 86.77% |
| CIVI240517C00072500 | 2024-05-03 3:32PM EDT | 72.50 | 3.85 | 4.00 | 4.60 | 0.00 | - | 16 | 239 | 29.10% |
| CIVI240517C00075000 | 2024-05-06 9:56AM EDT | 75.00 | 1.85 | 2.00 | 2.35 | +0.05 | +2.78% | 2 | 834 | 22.27% |
| CIVI240517C00077500 | 2024-05-06 9:31AM EDT | 77.50 | 0.95 | 0.65 | 1.05 | +0.35 | +58.33% | 4 | 381 | 24.34% |
| CIVI240517C00080000 | 2024-05-02 1:51PM EDT | 80.00 | 0.19 | 0.05 | 0.35 | 0.00 | - | 1 | 881 | 24.66% |
| CIVI240517C00082500 | 2024-05-03 3:36PM EDT | 82.50 | 0.23 | 0.00 | 0.25 | 0.00 | - | 2 | 868 | 32.18% |
| CIVI240517C00085000 | 2024-04-26 2:27PM EDT | 85.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 953 | 41.41% |
| CIVI240517C00090000 | 2024-04-11 9:30AM EDT | 90.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 5 | 6 | 68.65% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517P00050000 | 2024-02-27 10:30AM EDT | 50.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 147.27% |
| CIVI240517P00057500 | 2024-03-27 1:50PM EDT | 57.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 32 | 82.62% |
| CIVI240517P00060000 | 2024-04-17 12:46PM EDT | 60.00 | 0.14 | 0.00 | 1.00 | 0.00 | - | 1 | 116 | 100.68% |
| CIVI240517P00062500 | 2024-05-02 11:56AM EDT | 62.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 55 | 61.91% |
| CIVI240517P00065000 | 2024-04-29 10:21AM EDT | 65.00 | 0.10 | 0.05 | 1.00 | 0.00 | - | 4 | 61 | 75.78% |
| CIVI240517P00067500 | 2024-05-03 1:06PM EDT | 67.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 15 | 243 | 51.27% |
| CIVI240517P00070000 | 2024-05-03 11:34AM EDT | 70.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 4 | 129 | 45.80% |
| CIVI240517P00072500 | 2024-05-03 3:56PM EDT | 72.50 | 0.55 | 0.15 | 0.50 | 0.00 | - | 16 | 178 | 36.04% |
| CIVI240517P00075000 | 2024-05-03 2:41PM EDT | 75.00 | 1.40 | 0.70 | 1.05 | 0.00 | - | 6 | 147 | 33.15% |
| CIVI240517P00077500 | 2024-04-12 1:05PM EDT | 77.50 | 4.10 | 1.50 | 2.30 | 0.00 | - | 12 | 12 | 34.89% |
© 2024 Yahoo. Todos los derechos reservados.