Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240621C00065000 | 2024-06-14 1:33PM EDT | 2024-06-21 | 0.87 | 0.95 | 1.50 | 0.00 | - | 10 | 14 | 38.77% |
CIVI240719C00065000 | 2024-06-13 3:37PM EDT | 2024-07-19 | 2.75 | 2.30 | 2.55 | 0.00 | - | 2 | 8 | 28.64% |
CIVI241018C00065000 | 2024-06-13 10:37AM EDT | 2024-10-18 | 4.90 | 2.40 | 6.80 | 0.00 | - | 5 | 0 | 42.92% |
CIVI241220C00065000 | 2024-06-14 3:29PM EDT | 2024-12-20 | 5.30 | 3.00 | 7.10 | 0.00 | - | 10 | 98 | 36.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240621P00065000 | 2024-06-14 3:06PM EDT | 2024-06-21 | 1.10 | 0.40 | 0.55 | +0.20 | +22.22% | 1 | 41 | 26.61% |
CIVI240719P00065000 | 2024-06-17 9:37AM EDT | 2024-07-19 | 2.00 | 1.50 | 1.70 | +0.15 | +8.11% | 1 | 107 | 25.29% |
CIVI240920P00065000 | 2024-06-14 3:41PM EDT | 2024-09-20 | 4.00 | 2.25 | 6.40 | 0.00 | - | - | 1 | 50.23% |
CIVI241018P00065000 | 2024-06-13 11:56AM EDT | 2024-10-18 | 4.10 | 2.85 | 6.50 | 0.00 | - | 2 | 22 | 44.86% |
CIVI241220P00065000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 5.30 | 3.80 | 8.00 | 0.00 | - | 25 | 436 | 44.67% |
CIVI250117P00065000 | 2024-04-11 11:48AM EDT | 2025-01-17 | 4.40 | 1.00 | 5.90 | 0.00 | - | - | 1 | 31.05% |