Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240621C00067500 | 2024-06-17 11:28AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.30 | +0.05 | +25.00% | 2 | 5 | 30.08% |
CIVI240719C00067500 | 2024-06-17 3:09PM EDT | 2024-07-19 | 1.30 | 1.20 | 1.30 | +0.30 | +30.00% | 30 | 84 | 25.95% |
CIVI241018C00067500 | 2024-06-11 10:13AM EDT | 2024-10-18 | 4.04 | 1.45 | 5.70 | 0.00 | - | 1 | 1 | 42.43% |
CIVI241220C00067500 | 2024-03-19 10:22AM EDT | 2024-12-20 | 12.25 | 7.00 | 11.90 | 0.00 | - | 1 | 2 | 54.60% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240621P00067500 | 2024-06-14 3:06PM EDT | 2024-06-21 | 2.70 | 1.80 | 2.25 | 0.00 | - | 6 | 84 | 36.62% |
CIVI240719P00067500 | 2024-06-17 1:11PM EDT | 2024-07-19 | 3.08 | 2.60 | 3.00 | -0.42 | -12.00% | 15 | 279 | 24.76% |
CIVI240920P00067500 | 2024-06-14 11:17AM EDT | 2024-09-20 | 5.70 | 4.40 | 7.50 | 0.00 | - | - | 1 | 48.32% |
CIVI241018P00067500 | 2024-06-13 1:19PM EDT | 2024-10-18 | 5.10 | 4.50 | 7.90 | 0.00 | - | 1 | 1 | 45.13% |
CIVI241220P00067500 | 2024-05-01 10:13AM EDT | 2024-12-20 | 6.00 | 2.00 | 6.90 | 0.00 | - | 1 | 4 | 31.43% |
CIVI250117P00067500 | 2024-05-29 1:10PM EDT | 2025-01-17 | 5.10 | 6.20 | 10.00 | 0.00 | - | 5 | 15 | 44.74% |