Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240621C00070000 | 2024-06-14 11:06AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 260 | 50.78% |
CIVI240719C00070000 | 2024-06-17 9:41AM EDT | 2024-07-19 | 0.42 | 0.35 | 0.50 | -0.23 | -35.38% | 2 | 97 | 26.42% |
CIVI241018C00070000 | 2024-06-11 9:46AM EDT | 2024-10-18 | 2.87 | 1.90 | 3.00 | 0.00 | - | 4 | 20 | 32.74% |
CIVI241220C00070000 | 2024-05-09 12:06PM EDT | 2024-12-20 | 11.00 | 1.50 | 6.40 | 0.00 | - | 1 | 39 | 45.28% |
CIVI250117C00070000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 4.80 | 1.10 | 5.50 | 0.00 | - | 1 | 5 | 37.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240621P00070000 | 2024-06-14 9:45AM EDT | 2024-06-21 | 3.40 | 3.40 | 6.50 | 0.00 | - | 10 | 131 | 108.40% |
CIVI240719P00070000 | 2024-06-13 2:52PM EDT | 2024-07-19 | 4.30 | 5.00 | 6.30 | 0.00 | - | 2 | 130 | 39.21% |
CIVI241018P00070000 | 2024-06-03 1:27PM EDT | 2024-10-18 | 4.75 | 6.50 | 10.00 | 0.00 | - | 10 | 11 | 46.09% |
CIVI241220P00070000 | 2024-05-09 10:38AM EDT | 2024-12-20 | 4.60 | 7.00 | 9.80 | 0.00 | - | 1 | 224 | 36.45% |
CIVI250117P00070000 | 2024-04-09 9:59AM EDT | 2025-01-17 | 5.50 | 2.70 | 7.00 | 0.00 | - | 7 | 32 | 19.36% |