Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240621C00090000 | 2024-05-09 10:18AM EDT | 2024-06-21 | 0.26 | 0.00 | 2.90 | 0.00 | - | 5 | 25 | 246.68% |
CIVI240719C00090000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.55 | 0.00 | 4.40 | 0.00 | - | 1 | 52 | 110.28% |
CIVI241018C00090000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 0.80 | 0.00 | 2.65 | 0.00 | - | 5 | 26 | 60.89% |
CIVI241220C00090000 | 2024-06-14 11:12AM EDT | 2024-12-20 | 0.50 | 0.40 | 1.25 | 0.00 | - | 10 | 229 | 38.55% |
CIVI250117C00090000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 1.15 | 0.00 | 2.70 | 0.00 | - | 5 | 11 | 46.56% |