Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240621C00070000 | 2024-05-23 3:43PM EDT | 2024-06-21 | 2.40 | 2.20 | 2.95 | 0.00 | - | 4 | 14 | 24.34% |
CIVI240719C00070000 | 2024-05-17 3:01PM EDT | 2024-07-19 | 5.10 | 2.70 | 3.20 | 0.00 | - | 11 | 31 | 19.36% |
CIVI241018C00070000 | 2024-05-16 11:54AM EDT | 2024-10-18 | 7.00 | 2.90 | 7.50 | 0.00 | - | 15 | 16 | 36.51% |
CIVI241220C00070000 | 2024-05-09 12:06PM EDT | 2024-12-20 | 11.00 | 4.00 | 8.50 | 0.00 | - | 1 | 39 | 35.22% |
CIVI250117C00070000 | 2024-05-16 1:00PM EDT | 2025-01-17 | 8.00 | 4.10 | 9.00 | 0.00 | - | - | 1 | 35.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240621P00070000 | 2024-05-24 11:07AM EDT | 2024-06-21 | 1.33 | 1.25 | 1.65 | -0.02 | -1.48% | 11 | 197 | 32.96% |
CIVI240719P00070000 | 2024-05-24 10:48AM EDT | 2024-07-19 | 2.05 | 1.80 | 2.20 | +0.75 | +57.69% | 15 | 123 | 28.13% |
CIVI241018P00070000 | 2024-05-23 9:53AM EDT | 2024-10-18 | 4.45 | 3.80 | 4.70 | 0.00 | - | - | 1 | 31.47% |
CIVI241220P00070000 | 2024-05-09 10:38AM EDT | 2024-12-20 | 4.60 | 5.20 | 8.50 | 0.00 | - | 1 | 224 | 44.32% |
CIVI250117P00070000 | 2024-04-09 9:59AM EDT | 2025-01-17 | 5.50 | 2.70 | 7.00 | 0.00 | - | 7 | 32 | 34.91% |