Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240621C00077500 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.65 | -0.05 | -7.69% | 15 | 113 | 19.07% |
CIVI240719C00077500 | 2024-05-15 3:20PM EDT | 2024-07-19 | 2.15 | 1.05 | 1.30 | 0.00 | - | 4 | 290 | 20.24% |
CIVI241018C00077500 | 2024-05-17 12:36PM EDT | 2024-10-18 | 2.80 | 2.70 | 4.40 | -4.70 | -62.67% | 5 | 2 | 29.52% |
CIVI241220C00077500 | 2024-03-19 10:22AM EDT | 2024-12-20 | 6.25 | 2.60 | 7.00 | 0.00 | - | 1 | 57 | 36.24% |
CIVI250117C00077500 | 2024-04-19 9:30AM EDT | 2025-01-17 | 5.00 | 2.10 | 7.00 | 0.00 | - | 1 | 1 | 34.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240621P00077500 | 2024-05-17 3:56PM EDT | 2024-06-21 | 5.34 | 4.30 | 5.40 | +2.34 | +78.00% | 1 | 3 | 39.97% |
CIVI240719P00077500 | 2024-05-15 3:42PM EDT | 2024-07-19 | 3.90 | 2.75 | 7.20 | 0.00 | - | 16 | 38 | 44.58% |
CIVI241220P00077500 | 2024-03-19 9:46AM EDT | 2024-12-20 | 9.90 | 9.00 | 13.90 | 0.00 | - | 25 | 26 | 53.27% |