Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240621C00090000 | 2024-05-09 10:18AM EDT | 2024-06-21 | 0.26 | 0.00 | 4.40 | 0.00 | - | 5 | 25 | 75.85% |
CIVI240719C00090000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.55 | 0.00 | 4.70 | 0.00 | - | 1 | 52 | 57.72% |
CIVI241018C00090000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 1.45 | 0.10 | 5.00 | 0.00 | - | 15 | 20 | 52.53% |
CIVI241220C00090000 | 2024-05-16 10:34AM EDT | 2024-12-20 | 1.80 | 0.05 | 2.25 | 0.00 | - | 1 | 256 | 30.37% |
CIVI250117C00090000 | 2024-05-10 9:33AM EDT | 2025-01-17 | 2.55 | 0.05 | 5.00 | 0.00 | - | - | 3 | 41.59% |