U.S. markets closed

Crude Oil Jun 24 (CL=F)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
78.11-0.84 (-1.06%)
A partir del 04:59PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
CLM24.NYMCrude Oil Jun 24 78.114:59PM EDT-0.84-1.06 %
CLN24.NYMCrude Oil Jul 24 77.764:59PM EDT-0.72-0.92 %
CLQ24.NYMCrude Oil Aug 24 77.354:59PM EDT-0.60-0.77 %
CLU24.NYMCrude Oil Sep 24 76.864:59PM EDT-0.51-0.66 %
CLV24.NYMCrude Oil Oct 24 76.364:59PM EDT-0.42-0.55 %
CLX24.NYMCrude Oil Nov 24 75.894:37PM EDT-0.35-0.46 %
CLZ24.NYMCrude Oil Dec 24 75.434:56PM EDT-0.30-0.40 %
CLF25.NYMCrude Oil Jan 25 74.974:42PM EDT-0.24-0.32 %
CLG25.NYMCrude Oil Feb 25 74.523:59PM EDT-0.19-0.25 %
CLH25.NYMCrude Oil Mar 25 74.083:59PM EDT-0.17-0.23 %
CLJ25.NYMCrude Oil Apr 25 73.683:59PM EDT-0.13-0.18 %
CLK25.NYMCrude Oil May 25 73.313:59PM EDT-0.09-0.12 %
CLM25.NYMCrude Oil Jun 25 72.964:49PM EDT-0.08-0.11 %
CLN25.NYMCrude Oil Jul 25 72.5910:51AM EDT-0.06-0.08 %
CLQ25.NYMCrude Oil Aug 25 72.2410:51AM EDT-0.03-0.04 %
CLU25.NYMCrude Oil Sep 25 71.9110:49AM EDT-0.01-0.01 %
CLV25.NYMCrude Oil Oct 25 71.6110:49AM EDT+0.01+0.01 %
CLX25.NYMCrude Oil Nov 25 71.3410:49AM EDT+0.03+0.04 %
CLZ25.NYMCrude Oil Dec 25 71.084:49PM EDT+0.03+0.04 %
CLF26.NYMCrude Oil Jan 26 70.773:44AM EDT+0.03+0.04 %
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1.82+2.58 %
CLH26.NYMCrude Oil Mar 26 70.197:49AM EDT+0.07+0.10 %
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34 %
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34 %
CLM26.NYMCrude Oil Jun 26 69.464:01PM EDT+0.10+0.14 %
CLN26.NYMCrude Oil Jul 26 69.189:54AM EDT+0.10+0.14 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56 %
CLU26.NYMCrude Oil Sep 26 68.79:47AM EDT+0.12+0.17 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40 %
CLX26.NYMCrude Oil Nov 26 68.341:46PM EDT+0.16+0.23 %
CLZ26.NYMCrude Oil Dec 26 68.154:59PM EDT+0.17+0.25 %
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14 %
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83 %
CLM27.NYMCrude Oil Jun 27 67.023:11PM EDT+0.22+0.33 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59 %
CLZ27.NYMCrude Oil Dec 27 66.172:15PM EDT+0.26+0.39 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91 %
CLM28.NYMCrude Oil Jun 28 65.361:46PM EDT+0.27+0.41 %
CLZ28.NYMCrude Oil Dec 28 64.7511:37AM EDT+0.29+0.45 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07 %
CLZ29.NYMCrude Oil Dec 29 63.784:29PM EDT+0.37+0.58 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40 %
CLZ30.NYMCrude Oil Dec 30 63.089:48AM EDT+0.37+0.59 %
CLZ31.NYMCrude Oil Dec 31 62.583:10PM EDT+0.37+0.59 %
CLZ32.NYMCrude Oil Dec 32 62.332:25AM EDT+0.37+0.60 %
CLZ33.NYMCrude Oil Dec 33 62.322:28AM EDT+0.37+0.60 %