Cadena de contratos a futuro
Nombre del contrato | Fecha de liquidación | Precio | Cambio | Cambio en % |
---|
CLM24.NYM | Crude Oil Jun 24 | 78.114:59PM EDT | -0.84 | -1.06 % |
CLN24.NYM | Crude Oil Jul 24 | 77.764:59PM EDT | -0.72 | -0.92 % |
CLQ24.NYM | Crude Oil Aug 24 | 77.354:59PM EDT | -0.60 | -0.77 % |
CLU24.NYM | Crude Oil Sep 24 | 76.864:59PM EDT | -0.51 | -0.66 % |
CLV24.NYM | Crude Oil Oct 24 | 76.364:59PM EDT | -0.42 | -0.55 % |
CLX24.NYM | Crude Oil Nov 24 | 75.894:37PM EDT | -0.35 | -0.46 % |
CLZ24.NYM | Crude Oil Dec 24 | 75.434:56PM EDT | -0.30 | -0.40 % |
CLF25.NYM | Crude Oil Jan 25 | 74.974:42PM EDT | -0.24 | -0.32 % |
CLG25.NYM | Crude Oil Feb 25 | 74.523:59PM EDT | -0.19 | -0.25 % |
CLH25.NYM | Crude Oil Mar 25 | 74.083:59PM EDT | -0.17 | -0.23 % |
CLJ25.NYM | Crude Oil Apr 25 | 73.683:59PM EDT | -0.13 | -0.18 % |
CLK25.NYM | Crude Oil May 25 | 73.313:59PM EDT | -0.09 | -0.12 % |
CLM25.NYM | Crude Oil Jun 25 | 72.964:49PM EDT | -0.08 | -0.11 % |
CLN25.NYM | Crude Oil Jul 25 | 72.5910:51AM EDT | -0.06 | -0.08 % |
CLQ25.NYM | Crude Oil Aug 25 | 72.2410:51AM EDT | -0.03 | -0.04 % |
CLU25.NYM | Crude Oil Sep 25 | 71.9110:49AM EDT | -0.01 | -0.01 % |
CLV25.NYM | Crude Oil Oct 25 | 71.6110:49AM EDT | +0.01 | +0.01 % |
CLX25.NYM | Crude Oil Nov 25 | 71.3410:49AM EDT | +0.03 | +0.04 % |
CLZ25.NYM | Crude Oil Dec 25 | 71.084:49PM EDT | +0.03 | +0.04 % |
CLF26.NYM | Crude Oil Jan 26 | 70.773:44AM EDT | +0.03 | +0.04 % |
CLG26.NYM | Crude Oil Feb 26 | 72.2412:35PM EDT | +1.82 | +2.58 % |
CLH26.NYM | Crude Oil Mar 26 | 70.197:49AM EDT | +0.07 | +0.10 % |
CLJ26.NYM | Crude Oil Apr 26 | 53.178:00PM EDT | -0.18 | -0.34 % |
CLK26.NYM | Crude Oil May 26 | 53.188:00PM EDT | -0.18 | -0.34 % |
CLM26.NYM | Crude Oil Jun 26 | 69.464:01PM EDT | +0.10 | +0.14 % |
CLN26.NYM | Crude Oil Jul 26 | 69.189:54AM EDT | +0.10 | +0.14 % |
CLQ26.NYM | Crude Oil Aug 26 | 64.223:41PM EDT | -4.51 | -6.56 % |
CLU26.NYM | Crude Oil Sep 26 | 68.79:47AM EDT | +0.12 | +0.17 % |
CLV26.NYM | Crude Oil Oct 26 | 702:37PM EDT | +1.64 | +2.40 % |
CLX26.NYM | Crude Oil Nov 26 | 68.341:46PM EDT | +0.16 | +0.23 % |
CLZ26.NYM | Crude Oil Dec 26 | 68.154:59PM EDT | +0.17 | +0.25 % |
CLF27.NYM | Crude Oil Jan 27 | 549:12AM EDT | -13.46 | -19.95 % |
CLG27.NYM | Crude Oil Feb 27 | 53.398:00PM EDT | -0.18 | -0.34 % |
CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | -4.11 | -6.14 % |
CLK27.NYM | Crude Oil May 27 | 55.254:26AM EDT | -11.18 | -16.83 % |
CLM27.NYM | Crude Oil Jun 27 | 67.023:11PM EDT | +0.22 | +0.33 % |
CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | -9.86 | -15.13 % |
CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | -9.48 | -14.59 % |
CLZ27.NYM | Crude Oil Dec 27 | 66.172:15PM EDT | +0.26 | +0.39 % |
CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | -10.46 | -16.23 % |
CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | -10.22 | -15.91 % |
CLM28.NYM | Crude Oil Jun 28 | 65.361:46PM EDT | +0.27 | +0.41 % |
CLZ28.NYM | Crude Oil Dec 28 | 64.7511:37AM EDT | +0.29 | +0.45 % |
CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | -6.11 | -10.07 % |
CLZ29.NYM | Crude Oil Dec 29 | 63.784:29PM EDT | +0.37 | +0.58 % |
CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | -5.76 | -9.84 % |
CLM30.NYM | Crude Oil Jun 30 | 60.111:41AM EDT | -0.24 | -0.40 % |
CLZ30.NYM | Crude Oil Dec 30 | 63.089:48AM EDT | +0.37 | +0.59 % |
CLZ31.NYM | Crude Oil Dec 31 | 62.583:10PM EDT | +0.37 | +0.59 % |
CLZ32.NYM | Crude Oil Dec 32 | 62.332:25AM EDT | +0.37 | +0.60 % |
CLZ33.NYM | Crude Oil Dec 33 | 62.322:28AM EDT | +0.37 | +0.60 % |