U.S. markets closed

Crude Oil May 24 (CL=F)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
82.86+0.17 (+0.21%)
A partir del 06:09PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
CLK24.NYMCrude Oil May 24 82.866:09PM EDT+0.17+0.21 %
CLM24.NYMCrude Oil Jun 24 82.326:10PM EDT+0.17+0.21 %
CLN24.NYMCrude Oil Jul 24 81.826:10PM EDT+0.21+0.26 %
CLQ24.NYMCrude Oil Aug 24 81.236:05PM EDT+0.23+0.28 %
CLU24.NYMCrude Oil Sep 24 80.556:05PM EDT+0.24+0.30 %
CLV24.NYMCrude Oil Oct 24 79.854:59PM EDT+0.24+0.30 %
CLX24.NYMCrude Oil Nov 24 79.166:01PM EDT+0.21+0.27 %
CLZ24.NYMCrude Oil Dec 24 78.516:04PM EDT+0.20+0.26 %
CLF25.NYMCrude Oil Jan 25 77.896:01PM EDT+0.21+0.27 %
CLG25.NYMCrude Oil Feb 25 77.284:29PM EDT+0.20+0.26 %
CLH25.NYMCrude Oil Mar 25 76.744:22PM EDT+0.22+0.29 %
CLJ25.NYMCrude Oil Apr 25 76.042:58PM EDT+0.04+0.05 %
CLK25.NYMCrude Oil May 25 75.992:30PM EDT+0.46+0.61 %
CLM25.NYMCrude Oil Jun 25 75.34:58PM EDT+0.21+0.28 %
CLN25.NYMCrude Oil Jul 25 76.411:17AM EDT+1.77+2.37 %
CLQ25.NYMCrude Oil Aug 25 76.4210:38AM EDT+2.23+3.01 %
CLU25.NYMCrude Oil Sep 25 75.0811:14AM EDT+1.28+1.73 %
CLV25.NYMCrude Oil Oct 25 74.6911:14AM EDT+1.25+1.70 %
CLX25.NYMCrude Oil Nov 25 74.7111:19AM EDT+1.60+2.19 %
CLZ25.NYMCrude Oil Dec 25 72.986:04PM EDT+0.17+0.23 %
CLF26.NYMCrude Oil Jan 26 73.232:42PM EDT+0.78+1.08 %
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+0.14+0.19 %
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+1.25+1.74 %
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34 %
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34 %
CLM26.NYMCrude Oil Jun 26 70.872:29PM EDT0.000.00 %
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+0.45+0.64 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56 %
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+0.54+0.77 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+0.30+0.43 %
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0.17+0.24 %
CLZ26.NYMCrude Oil Dec 26 69.364:14PM EDT+0.07+0.10 %
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14 %
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83 %
CLM27.NYMCrude Oil Jun 27 68.555:15AM EDT+0.64+0.94 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59 %
CLZ27.NYMCrude Oil Dec 27 67.5111:43AM EDT+0.67+1.00 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91 %
CLZ28.NYMCrude Oil Dec 28 65.8511:40AM EDT+0.72+1.11 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07 %
CLZ29.NYMCrude Oil Dec 29 64.23:19PM EDT+0.17+0.27 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40 %
CLZ30.NYMCrude Oil Dec 30 64.511:39AM EDT+1.09+1.72 %
CLZ31.NYMCrude Oil Dec 31 53.459:49AM EDT-1.62-2.94 %
CLZ32.NYMCrude Oil Dec 32 544:07PM EDT+0.81+1.52 %
CLZ33.NYMCrude Oil Dec 33 6210:13AM EDT-2.98-4.59 %