U.S. markets closed

Crude Oil Jul 24 (CL=F)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
76.98-0.59 (-0.76%)
A partir del 04:59PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
CLM24.NYMCrude Oil Jun 24 79.062:29PM EDT-0.20-0.25 %
CLN24.NYMCrude Oil Jul 24 76.984:59PM EDT-0.59-0.76 %
CLQ24.NYMCrude Oil Aug 24 76.554:59PM EDT-0.60-0.78 %
CLU24.NYMCrude Oil Sep 24 76.074:59PM EDT-0.59-0.77 %
CLV24.NYMCrude Oil Oct 24 75.584:57PM EDT-0.55-0.72 %
CLX24.NYMCrude Oil Nov 24 75.14:56PM EDT-0.54-0.71 %
CLZ24.NYMCrude Oil Dec 24 74.664:59PM EDT-0.50-0.67 %
CLF25.NYMCrude Oil Jan 25 74.254:56PM EDT-0.46-0.62 %
CLG25.NYMCrude Oil Feb 25 73.792:39PM EDT-0.49-0.66 %
CLH25.NYMCrude Oil Mar 25 73.32:57PM EDT-0.57-0.77 %
CLJ25.NYMCrude Oil Apr 25 73.072:38PM EDT-0.41-0.56 %
CLK25.NYMCrude Oil May 25 72.521:41PM EDT-0.60-0.82 %
CLM25.NYMCrude Oil Jun 25 72.394:58PM EDT-0.39-0.54 %
CLN25.NYMCrude Oil Jul 25 71.731:57PM EDT-0.70-0.97 %
CLQ25.NYMCrude Oil Aug 25 71.593:14PM EDT-0.50-0.69 %
CLU25.NYMCrude Oil Sep 25 71.322:56PM EDT-0.46-0.64 %
CLV25.NYMCrude Oil Oct 25 71.071:00PM EDT-0.43-0.60 %
CLX25.NYMCrude Oil Nov 25 70.811:01PM EDT-0.42-0.59 %
CLZ25.NYMCrude Oil Dec 25 70.654:59PM EDT-0.33-0.46 %
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT+0.14+0.20 %
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1.82+2.58 %
CLH26.NYMCrude Oil Mar 26 70.147:12AM EDT+0.03+0.04 %
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34 %
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34 %
CLM26.NYMCrude Oil Jun 26 68.971:42PM EDT-0.43-0.62 %
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1.68+2.42 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56 %
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1.69+2.46 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40 %
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0.92+1.34 %
CLZ26.NYMCrude Oil Dec 26 67.874:59PM EDT-0.25-0.37 %
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14 %
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83 %
CLM27.NYMCrude Oil Jun 27 67.753:49PM EDT+0.74+1.10 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59 %
CLZ27.NYMCrude Oil Dec 27 66.019:00PM EDT-0.15-0.23 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91 %
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT-0.63-0.96 %
CLZ28.NYMCrude Oil Dec 28 655:17AM EDT+0.23+0.36 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07 %
CLZ29.NYMCrude Oil Dec 29 63.9111:54AM EDT+0.10+0.16 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40 %
CLZ30.NYMCrude Oil Dec 30 63.658:51AM EDT+0.52+0.82 %
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT+0.03+0.05 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30 %