U.S. markets open in 4 hours 50 minutes

Crude Oil Nov 24 (CL=F)

NY Mercantile - NY Mercantile Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
75.43-0.42 (-0.55%)
A partir del 04:30AM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
CLZ24.NYMCrude Oil Dec 24 74.724:30AM EDT-0.39-0.52 %
CLF25.NYMCrude Oil Jan 25 74.074:30AM EDT-0.46-0.62 %
CLG25.NYMCrude Oil Feb 25 73.564:30AM EDT-0.45-0.61 %
CLH25.NYMCrude Oil Mar 25 73.14:29AM EDT-0.47-0.64 %
CLJ25.NYMCrude Oil Apr 25 72.714:29AM EDT-0.47-0.64 %
CLK25.NYMCrude Oil May 25 72.384:29AM EDT-0.45-0.62 %
CLM25.NYMCrude Oil Jun 25 72.084:29AM EDT-0.42-0.58 %
CLN25.NYMCrude Oil Jul 25 71.614:14AM EDT-0.55-0.76 %
CLQ25.NYMCrude Oil Aug 25 71.292:33AM EDT-0.53-0.74 %
CLU25.NYMCrude Oil Sep 25 71.114:29AM EDT-0.41-0.57 %
CLV25.NYMCrude Oil Oct 25 70.844:29AM EDT-0.39-0.55 %
CLX25.NYMCrude Oil Nov 25 71.083:04PM EDT+0.10+0.14 %
CLZ25.NYMCrude Oil Dec 25 70.474:30AM EDT-0.28-0.40 %
CLF26.NYMCrude Oil Jan 26 70.611:42PM EDT+0.13+0.18 %
CLG26.NYMCrude Oil Feb 26 70.255:15AM EDT+0.03+0.04 %
CLH26.NYMCrude Oil Mar 26 68.722:29PM EDT-1.29-1.84 %
CLJ26.NYMCrude Oil Apr 26 69.3210:05AM EDT-0.48-0.69 %
CLK26.NYMCrude Oil May 26 66.69:35AM EDT-3.02-4.34 %
CLM26.NYMCrude Oil Jun 26 68.963:19AM EDT-0.50-0.72 %
CLN26.NYMCrude Oil Jul 26 66.911:12AM EDT-2.37-3.42 %
CLQ26.NYMCrude Oil Aug 26 63.352:24PM EDT-4.71-6.92 %
CLU26.NYMCrude Oil Sep 26 69.561:04PM EDT+0.60+0.87 %
CLV26.NYMCrude Oil Oct 26 63.252:32PM EDT-4.61-6.79 %
CLX26.NYMCrude Oil Nov 26 67.0510:31AM EDT-1.67-2.43 %
CLZ26.NYMCrude Oil Dec 26 68.44:29AM EDT-0.19-0.28 %
CLF27.NYMCrude Oil Jan 27 67.441:31AM EDT+0.34+0.51 %
CLG27.NYMCrude Oil Feb 27 63.162:33PM EDT-4.29-6.36 %
CLH27.NYMCrude Oil Mar 27 67.399:06AM EDT-0.80-1.17 %
CLJ27.NYMCrude Oil Apr 27 65.310:30AM EDT-2.78-4.08 %
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2.83-4.08 %
CLM27.NYMCrude Oil Jun 27 67.793:56PM EDT-0.12-0.18 %
CLN27.NYMCrude Oil Jul 27 675:34AM EDT-0.78-1.15 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59 %
CLZ27.NYMCrude Oil Dec 27 67.222:29AM EDT-0.22-0.33 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91 %
CLM28.NYMCrude Oil Jun 28 67.613:57AM EDT+0.54+0.81 %
CLZ28.NYMCrude Oil Dec 28 66.632:25PM EDT-0.16-0.24 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07 %
CLZ29.NYMCrude Oil Dec 29 66.96:56PM EDT+0.53+0.80 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.41-0.68 %
CLZ30.NYMCrude Oil Dec 30 65.510:03AM EDT-0.58-0.88 %
CLZ31.NYMCrude Oil Dec 31 62.946:10AM EDT-1.20-1.87 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30 %