U.S. markets closed

Crude Oil Jun 24 (CL=F)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
83.84+0.27 (+0.32%)
A partir del 10:34PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
CLM24.NYMCrude Oil Jun 24 83.8410:34PM EDT+0.27+0.32 %
CLN24.NYMCrude Oil Jul 24 83.0210:34PM EDT+0.27+0.33 %
CLQ24.NYMCrude Oil Aug 24 82.1810:33PM EDT+0.25+0.31 %
CLU24.NYMCrude Oil Sep 24 81.3310:30PM EDT+0.24+0.30 %
CLV24.NYMCrude Oil Oct 24 80.529:18PM EDT+0.24+0.30 %
CLX24.NYMCrude Oil Nov 24 79.86:59PM EDT+0.27+0.34 %
CLZ24.NYMCrude Oil Dec 24 79.0710:34PM EDT+0.24+0.30 %
CLF25.NYMCrude Oil Jan 25 78.356:24PM EDT+0.20+0.26 %
CLG25.NYMCrude Oil Feb 25 77.633:16PM EDT+0.11+0.14 %
CLH25.NYMCrude Oil Mar 25 77.124:48PM EDT+0.17+0.22 %
CLJ25.NYMCrude Oil Apr 25 76.432:27PM EDT+0.01+0.01 %
CLK25.NYMCrude Oil May 25 75.51:21PM EDT-0.44-0.58 %
CLM25.NYMCrude Oil Jun 25 75.6910:31PM EDT+0.20+0.26 %
CLN25.NYMCrude Oil Jul 25 75.2310:26PM EDT+0.20+0.27 %
CLQ25.NYMCrude Oil Aug 25 73.7610:39AM EDT-0.83-1.11 %
CLU25.NYMCrude Oil Sep 25 73.5812:57PM EDT-0.61-0.82 %
CLV25.NYMCrude Oil Oct 25 73.1410:25AM EDT-0.67-0.91 %
CLX25.NYMCrude Oil Nov 25 72.7610:50AM EDT-0.71-0.97 %
CLZ25.NYMCrude Oil Dec 25 73.279:59PM EDT+0.11+0.15 %
CLF26.NYMCrude Oil Jan 26 73.232:42PM EDT+0.43+0.59 %
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT-0.20-0.28 %
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+0.90+1.25 %
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34 %
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34 %
CLM26.NYMCrude Oil Jun 26 71.314:50PM EDT+0.09+0.13 %
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+0.10+0.14 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56 %
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+0.17+0.24 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT-0.07-0.10 %
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT-0.20-0.29 %
CLZ26.NYMCrude Oil Dec 26 69.719:19PM EDT+0.07+0.10 %
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14 %
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83 %
CLM27.NYMCrude Oil Jun 27 68.253:11PM EDT-0.03-0.04 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59 %
CLZ27.NYMCrude Oil Dec 27 67.051:14PM EDT-0.19-0.28 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91 %
CLZ28.NYMCrude Oil Dec 28 64.4512:12PM EDT-1.12-1.71 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07 %
CLZ29.NYMCrude Oil Dec 29 647:00AM EDT-0.49-0.76 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40 %
CLZ30.NYMCrude Oil Dec 30 64.511:39AM EDT+0.68+1.07 %
CLZ31.NYMCrude Oil Dec 31 63.112:56PM EDT-0.27-0.43 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT-0.02-0.03 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT-0.01-0.02 %