U.S. Markets close in 56 mins

Crude Oil Jan 24 (CL=F)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
76.48+1.62 (+2.16%)
A partir del 02:54PM EST. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
CLF24.NYMCrude Oil Jan 24 76.482:54PM EST+1.62+2.16 %
CLG24.NYMCrude Oil Feb 24 76.642:54PM EST+1.55+2.06 %
CLH24.NYMCrude Oil Mar 24 76.692:52PM EST+1.47+1.95 %
CLJ24.NYMCrude Oil Apr 24 76.612:52PM EST+1.41+1.88 %
CLK24.NYMCrude Oil May 24 76.442:53PM EST+1.35+1.80 %
CLM24.NYMCrude Oil Jun 24 76.22:53PM EST+1.30+1.74 %
CLN24.NYMCrude Oil Jul 24 75.922:51PM EST+1.26+1.69 %
CLQ24.NYMCrude Oil Aug 24 75.532:42PM EST+1.17+1.57 %
CLU24.NYMCrude Oil Sep 24 75.152:51PM EST+1.11+1.50 %
CLV24.NYMCrude Oil Oct 24 74.971:50PM EST+1.28+1.74 %
CLX24.NYMCrude Oil Nov 24 74.7912:21PM EST+1.44+1.96 %
CLZ24.NYMCrude Oil Dec 24 73.952:52PM EST+0.95+1.30 %
CLF25.NYMCrude Oil Jan 25 74.062:29PM EST+1.44+1.98 %
CLG25.NYMCrude Oil Feb 25 73.8811:05AM EST+1.63+2.26 %
CLH25.NYMCrude Oil Mar 25 72.911:58PM EST+1.02+1.42 %
CLJ25.NYMCrude Oil Apr 25 73.161:12PM EST+1.60+2.24 %
CLK25.NYMCrude Oil May 25 72.8311:10AM EST+1.58+2.22 %
CLM25.NYMCrude Oil Jun 25 71.712:51PM EST+0.78+1.10 %
CLN25.NYMCrude Oil Jul 25 72.1910:45AM EST+1.61+2.28 %
CLQ25.NYMCrude Oil Aug 25 72.053:51PM EST+1.79+2.55 %
CLU25.NYMCrude Oil Sep 25 71.110:59AM EST+1.15+1.64 %
CLV25.NYMCrude Oil Oct 25 70.551:36PM EST+0.89+1.28 %
CLX25.NYMCrude Oil Nov 25 70.512:08PM EST-3.25-4.41 %
CLZ25.NYMCrude Oil Dec 25 69.752:52PM EST+0.63+0.91 %
CLF26.NYMCrude Oil Jan 26 69.51:14PM EST-2.82-3.90 %
CLG26.NYMCrude Oil Feb 26 70.689:03AM EST+1.95+2.84 %
CLH26.NYMCrude Oil Mar 26 69.411:45AM EST+1.20+1.76 %
CLJ26.NYMCrude Oil Apr 26 53.177:00PM EST-0.18-0.34 %
CLK26.NYMCrude Oil May 26 53.187:00PM EST-0.18-0.34 %
CLM26.NYMCrude Oil Jun 26 68.331:30PM EST+0.88+1.30 %
CLN26.NYMCrude Oil Jul 26 53.177:00PM EST-0.18-0.34 %
CLQ26.NYMCrude Oil Aug 26 64.222:41PM EST-4.51-6.56 %
CLU26.NYMCrude Oil Sep 26 66.810:16AM EST-1.67-2.44 %
CLV26.NYMCrude Oil Oct 26 53.267:00PM EST-0.18-0.34 %
CLX26.NYMCrude Oil Nov 26 53.37:00PM EST-0.18-0.34 %
CLZ26.NYMCrude Oil Dec 26 66.812:27PM EST+0.71+1.07 %
CLF27.NYMCrude Oil Jan 27 548:12AM EST-13.46-19.95 %
CLG27.NYMCrude Oil Feb 27 53.397:00PM EST-0.18-0.34 %
CLH27.NYMCrude Oil Mar 27 62.82:00AM EST-4.11-6.14 %
CLK27.NYMCrude Oil May 27 55.253:26AM EST-11.18-16.83 %
CLM27.NYMCrude Oil Jun 27 65.998:16AM EST+1.12+1.73 %
CLX27.NYMCrude Oil Nov 27 55.55:30AM EST-9.48-14.59 %
CLV27.NYMCrude Oil Oct 27 55.33:31AM EST-9.86-15.13 %
CLZ27.NYMCrude Oil Dec 27 64.7111:09AM EST+0.82+1.28 %
CLF28.NYMCrude Oil Jan 28 548:56AM EST-10.46-16.23 %
CLG28.NYMCrude Oil Feb 28 548:56AM EST-10.22-15.91 %
CLZ28.NYMCrude Oil Dec 28 62.659:04AM EST+0.38+0.61 %
CLM29.NYMCrude Oil Jun 29 54.5511:46AM EST-6.11-10.07 %
CLZ29.NYMCrude Oil Dec 29 62.569:00AM EST+1.59+2.61 %
CLJ30.NYMCrude Oil Apr 30 52.812:14PM EST-5.76-9.84 %
CLM30.NYMCrude Oil Jun 30 60.110:41AM EST-0.24-0.40 %
CLZ30.NYMCrude Oil Dec 30 61.1310:01AM EST+0.36+0.59 %
CLZ31.NYMCrude Oil Dec 31 53.458:49AM EST-1.62-2.94 %
CLZ32.NYMCrude Oil Dec 32 543:07PM EST+0.81+1.52 %
CLZ33.NYMCrude Oil Dec 33 54.953:49AM EST+3.00+5.77 %