U.S. markets closed

Crude Oil Sep 21 (CL=F)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
68.23+0.08 (+0.12%)
A partir del 8:59p.m. EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
CLX21.NYMCrude Oil Nov 2167.39 8:52PM EDT+0.04+0.06 %
CLU21.NYMCrude Oil Sep 2168.23 8:59PM EDT+0.08+0.12 %
CLV21.NYMCrude Oil Oct 2167.85 8:57PM EDT+0.06+0.09 %
CLZ21.NYMCrude Oil Dec 2166.93 8:58PM EDT+0.09+0.13 %
CLF22.NYMCrude Oil Jan 2266.38 8:52PM EDT+0.05+0.08 %
CLG22.NYMCrude Oil Feb 2265.84 8:02PM EDT+0.01+0.02 %
CLH22.NYMCrude Oil Mar 2265.51 8:37PM EDT+0.14+0.21 %
CLJ22.NYMCrude Oil Apr 2264.74 4:40PM EDT-0.18-0.28 %
CLK22.NYMCrude Oil May 2264.32 4:26PM EDT-0.15-0.23 %
CLM22.NYMCrude Oil Jun 2264.18 8:37PM EDT+0.14+0.22 %
CLN22.NYMCrude Oil Jul 2263.43 6:48PM EDT-0.16-0.25 %
CLQ22.NYMCrude Oil Aug 2263.42 1:21PM EDT+0.26+0.41 %
CLX22.NYMCrude Oil Nov 2262.06 2:27PM EDT+0.07+0.11 %
CLU22.NYMCrude Oil Sep 2263.90 1:02PM EDT+1.14+1.82 %
CLV22.NYMCrude Oil Oct 2262.50 8:24AM EDT+0.14+0.22 %
CLZ22.NYMCrude Oil Dec 2261.72 8:54PM EDT+0.08+0.13 %
CLF23.NYMCrude Oil Jan 2361.90 10:44AM EDT+0.68+1.11 %
CLG23.NYMCrude Oil Feb 2361.83 1:01PM EDT+1.02+1.68 %
CLH23.NYMCrude Oil Mar 2360.50 9:03AM EDT+0.07+0.12 %
CLJ23.NYMCrude Oil Apr 2352.85 4:17PM EDT-2.94-5.27 %
CLK23.NYMCrude Oil May 2361.76 10:43AM EDT+0.19+0.31 %
CLM23.NYMCrude Oil Jun 2359.32 4:13PM EDT-0.10-0.17 %
CLN23.NYMCrude Oil Jul 2359.40 9:25AM EDT+0.32+0.54 %
CLQ23.NYMCrude Oil Aug 2344.38 12:36AM EDT-0.01-0.02 %
CLX23.NYMCrude Oil Nov 2359.01 4:59PM EDT-1.59-2.62 %
CLU23.NYMCrude Oil Sep 2359.26 8:18AM EDT+0.83+1.42 %
CLV23.NYMCrude Oil Oct 2354.12 8:00PM EDT-0.17-0.31 %
CLZ23.NYMCrude Oil Dec 2357.65 7:00PM EDT-0.03-0.05 %
CLF24.NYMCrude Oil Jan 2458.44 10:59AM EDT+1.05+1.83 %
CLG24.NYMCrude Oil Feb 2443.00 3:24AM EDT-1.40-3.15 %
CLH24.NYMCrude Oil Mar 2445.58 4:40PM EDT-1.15-2.46 %
CLJ24.NYMCrude Oil Apr 2453.74 8:00PM EDT-0.18-0.33 %
CLK24.NYMCrude Oil May 2445.50 4:05PM EDT-1.10-2.36 %
CLM24.NYMCrude Oil Jun 2456.35 1:53PM EDT+0.23+0.41 %
CLN24.NYMCrude Oil Jul 2445.46 4:05PM EDT-1.07-2.30 %
CLQ24.NYMCrude Oil Aug 2453.53 8:00PM EDT-0.18-0.34 %
CLX24.NYMCrude Oil Nov 2445.36 3:45PM EDT-1.25-2.68 %
CLU24.NYMCrude Oil Sep 2453.48 8:00PM EDT-0.18-0.34 %
CLV24.NYMCrude Oil Oct 2453.40 8:00PM EDT-0.18-0.34 %
CLZ24.NYMCrude Oil Dec 2455.20 1:08PM EDT+0.27+0.49 %
CLF25.NYMCrude Oil Jan 2556.00 12:32PM EDT+0.18+0.32 %
CLG25.NYMCrude Oil Feb 2553.30 8:00PM EDT-0.18-0.34 %
CLH25.NYMCrude Oil Mar 2553.28 8:00PM EDT-0.18-0.34 %
CLJ25.NYMCrude Oil Apr 2553.23 8:00PM EDT-0.18-0.34 %
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0.18-0.34 %
CLM25.NYMCrude Oil Jun 2555.39 2:01PM EDT+1.53+2.84 %
CLN25.NYMCrude Oil Jul 2553.16 8:00PM EDT-0.18-0.34 %
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0.18-0.34 %
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0.18-0.34 %
CLU25.NYMCrude Oil Sep 2553.13 8:00PM EDT-0.18-0.34 %
CLV25.NYMCrude Oil Oct 2553.10 8:00PM EDT-0.18-0.34 %
CLZ25.NYMCrude Oil Dec 2553.13 2:26PM EDT+0.04+0.08 %
CLF26.NYMCrude Oil Jan 2654.01 10:53PM EDT+1.14+2.16 %
CLG26.NYMCrude Oil Feb 2650.50 1:37PM EDT-0.10-0.20 %
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0.18-0.34 %
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0.18-0.34 %
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0.18-0.34 %
CLM26.NYMCrude Oil Jun 2653.60 9:46AM EDT-0.73-1.34 %
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0.18-0.34 %
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0.18-0.34 %
CLX26.NYMCrude Oil Nov 2653.30 8:00PM EDT-0.18-0.34 %
CLU26.NYMCrude Oil Sep 2653.24 8:00PM EDT-0.18-0.34 %
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0.18-0.34 %
CLZ26.NYMCrude Oil Dec 2653.00 2:17PM EDT+1.01+1.94 %
CLF27.NYMCrude Oil Jan 2754.00 9:12AM EDT+1.02+1.93 %
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0.18-0.34 %
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6.24+12.73 %
CLX27.NYMCrude Oil Nov 2755.50 6:30AM EDT+5.79+11.65 %
CLV27.NYMCrude Oil Oct 2755.30 4:31AM EDT+5.72+11.54 %
CLZ27.NYMCrude Oil Dec 2751.50 12:42PM EDT-0.25-0.48 %
CLF28.NYMCrude Oil Jan 2854.00 9:56AM EDT+0.08+0.15 %
CLG28.NYMCrude Oil Feb 2854.00 9:56AM EDT+0.08+0.15 %
CLZ28.NYMCrude Oil Dec 2854.06 12:07PM EDT+2.07+3.98 %
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3.07+5.96 %
CLZ29.NYMCrude Oil Dec 2954.00 9:38AM EDT-0.37-0.68 %
CLJ30.NYMCrude Oil Apr 3052.80 1:14PM EDT+0.26+0.49 %
CLZ30.NYMCrude Oil Dec 3053.55 2:23PM EDT+0.92+1.75 %
CLZ31.NYMCrude Oil Dec 3154.00 12:42PM EDT+0.89+1.68 %