U.S. markets open in 2 hours 31 minutes

Crude Oil Sep 20 (CL=F)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
42.78+1.08 (+2.59%)
A partir del 6:49a.m. EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
CLX20.NYMCrude Oil Nov 2043.24 6:48AM EDT+1.03+2.44 %
CLU20.NYMCrude Oil Sep 2042.78 6:49AM EDT+1.08+2.59 %
CLV20.NYMCrude Oil Oct 2042.98 6:49AM EDT+1.07+2.55 %
CLZ20.NYMCrude Oil Dec 2043.42 6:49AM EDT+0.96+2.26 %
CLF21.NYMCrude Oil Jan 2143.66 6:48AM EDT+0.94+2.20 %
CLG21.NYMCrude Oil Feb 2143.89 6:45AM EDT+0.91+2.12 %
CLH21.NYMCrude Oil Mar 2144.11 6:45AM EDT+0.86+1.99 %
CLJ21.NYMCrude Oil Apr 2144.28 6:20AM EDT+0.80+1.84 %
CLK21.NYMCrude Oil May 2144.45 6:38AM EDT+0.76+1.74 %
CLM21.NYMCrude Oil Jun 2144.63 6:48AM EDT+0.74+1.69 %
CLN21.NYMCrude Oil Jul 2144.70 6:19AM EDT+0.66+1.50 %
CLQ21.NYMCrude Oil Aug 2143.73 7:34PM EDT-0.45-1.02 %
CLX21.NYMCrude Oil Nov 2144.90 5:38AM EDT+0.36+0.81 %
CLU21.NYMCrude Oil Sep 2144.35 1:36PM EDT+0.04+0.09 %
CLV21.NYMCrude Oil Oct 2144.40 12:20PM EDT-0.02-0.05 %
CLZ21.NYMCrude Oil Dec 2145.23 6:48AM EDT+0.58+1.30 %
CLF22.NYMCrude Oil Jan 2244.44 1:25PM EDT-0.29-0.65 %
CLG22.NYMCrude Oil Feb 2244.84 12:25PM EDT+0.03+0.07 %
CLH22.NYMCrude Oil Mar 2244.50 4:39PM EDT-0.40-0.89 %
CLJ22.NYMCrude Oil Apr 2245.52 6:29AM EDT+0.54+1.20 %
CLK22.NYMCrude Oil May 2237.99 12:55PM EDT-5.32-12.28 %
CLM22.NYMCrude Oil Jun 2245.63 6:41AM EDT+0.48+1.06 %
CLN22.NYMCrude Oil Jul 2239.00 12:27AM EDT-4.45-10.24 %
CLQ22.NYMCrude Oil Aug 2242.90 10:49AM EDT-2.39-5.28 %
CLX22.NYMCrude Oil Nov 2239.05 2:25PM EDT-4.78-10.91 %
CLU22.NYMCrude Oil Sep 2238.71 2:25PM EDT-4.88-11.20 %
CLV22.NYMCrude Oil Oct 2238.88 2:25PM EDT-4.82-11.03 %
CLZ22.NYMCrude Oil Dec 2246.10 6:38AM EDT+0.43+0.94 %
CLF23.NYMCrude Oil Jan 2339.88 10:44PM EDT-4.15-9.43 %
CLG23.NYMCrude Oil Feb 2340.05 10:45PM EDT-4.06-9.20 %
CLH23.NYMCrude Oil Mar 2340.23 10:44PM EDT-3.96-8.96 %
CLJ23.NYMCrude Oil Apr 2340.40 10:44PM EDT-3.87-8.74 %
CLK23.NYMCrude Oil May 2342.60 11:33AM EDT-1.56-3.53 %
CLM23.NYMCrude Oil Jun 2346.46 6:37AM EDT+0.38+0.82 %
CLN23.NYMCrude Oil Jul 2346.13 1:45AM EDT0.000.00 %
CLQ23.NYMCrude Oil Aug 2354.22 8:00PM EDT-0.17-0.31 %
CLX23.NYMCrude Oil Nov 2341.95 1:12PM EDT-2.97-6.61 %
CLU23.NYMCrude Oil Sep 2339.40 10:16AM EDT-5.31-11.88 %
CLV23.NYMCrude Oil Oct 2354.12 8:00PM EDT-0.17-0.31 %
CLZ23.NYMCrude Oil Dec 2346.50 1:04PM EDT-0.04-0.09 %
CLF24.NYMCrude Oil Jan 2453.98 8:00PM EDT-0.18-0.33 %
CLG24.NYMCrude Oil Feb 2450.02 7:53PM EDT+4.87+10.79 %
CLH24.NYMCrude Oil Mar 2453.85 8:00PM EDT-0.18-0.33 %
CLJ24.NYMCrude Oil Apr 2453.74 8:00PM EDT-0.18-0.33 %
CLK24.NYMCrude Oil May 2453.70 8:00PM EDT-0.18-0.33 %
CLM24.NYMCrude Oil Jun 2445.14 12:22PM EDT-1.79-3.81 %
CLN24.NYMCrude Oil Jul 2453.59 8:00PM EDT-0.18-0.33 %
CLQ24.NYMCrude Oil Aug 2453.53 8:00PM EDT-0.18-0.34 %
CLX24.NYMCrude Oil Nov 2453.36 8:00PM EDT-0.18-0.34 %
CLU24.NYMCrude Oil Sep 2453.48 8:00PM EDT-0.18-0.34 %
CLV24.NYMCrude Oil Oct 2453.40 8:00PM EDT-0.18-0.34 %
CLZ24.NYMCrude Oil Dec 2447.40 1:22PM EDT-0.03-0.06 %
CLF25.NYMCrude Oil Jan 2553.31 8:00PM EDT-0.18-0.34 %
CLG25.NYMCrude Oil Feb 2553.30 8:00PM EDT-0.18-0.34 %
CLH25.NYMCrude Oil Mar 2553.28 8:00PM EDT-0.18-0.34 %
CLJ25.NYMCrude Oil Apr 2553.23 8:00PM EDT-0.18-0.34 %
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0.18-0.34 %
CLM25.NYMCrude Oil Jun 2542.50 5:47AM EDT-4.12-8.84 %
CLN25.NYMCrude Oil Jul 2553.16 8:00PM EDT-0.18-0.34 %
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0.18-0.34 %
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0.18-0.34 %
CLU25.NYMCrude Oil Sep 2553.13 8:00PM EDT-0.18-0.34 %
CLV25.NYMCrude Oil Oct 2553.10 8:00PM EDT-0.18-0.34 %
CLZ25.NYMCrude Oil Dec 2547.80 9:40AM EDT-0.67-1.38 %
CLF26.NYMCrude Oil Jan 2653.18 8:00PM EDT-0.18-0.34 %
CLG26.NYMCrude Oil Feb 2653.19 8:00PM EDT-0.18-0.34 %
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0.18-0.34 %
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0.18-0.34 %
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0.18-0.34 %
CLM26.NYMCrude Oil Jun 2653.14 8:00PM EDT-0.18-0.34 %
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0.18-0.34 %
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0.18-0.34 %
CLX26.NYMCrude Oil Nov 2653.30 8:00PM EDT-0.18-0.34 %
CLU26.NYMCrude Oil Sep 2653.24 8:00PM EDT-0.18-0.34 %
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0.18-0.34 %
CLZ26.NYMCrude Oil Dec 2645.00 1:58AM EDT-3.38-6.99 %
CLF27.NYMCrude Oil Jan 2753.36 8:00PM EDT-0.18-0.34 %
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0.18-0.34 %
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6.24+12.73 %
CLX27.NYMCrude Oil Nov 2755.50 6:30AM EDT+5.79+11.65 %
CLV27.NYMCrude Oil Oct 2755.30 4:31AM EDT+5.72+11.54 %
CLZ27.NYMCrude Oil Dec 2747.20 5:35AM EDT-2.43-4.90 %
CLF28.NYMCrude Oil Jan 2852.40 5:23AM EDT+2.47+4.95 %
CLG28.NYMCrude Oil Feb 2855.60 9:06AM EDT+5.58+11.16 %
CLZ28.NYMCrude Oil Dec 2849.50 5:35AM EDT-1.38-2.71 %
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3.07+5.96 %
CLZ29.NYMCrude Oil Dec 2952.00 9:40AM EDT-0.87-1.65 %
CLJ30.NYMCrude Oil Apr 3052.80 1:14PM EDT+0.26+0.49 %