U.S. markets open in 2 hours 31 minutes
F S&P 500
3,316.75+16.75(+0.51%)F Dow Jones
26,898.00+181.00(+0.68%)F Nasdaq
11,114.00+28.00(+0.25%)
Crude Oil Sep 20 (CL=F)
NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
42.78+1.08 (+2.59%)
A partir del 6:49a.m. EDT. Mercado abierto.
Cadena de contratos a futuro
| Nombre del contrato | Fecha de liquidación | Precio | Cambio | Cambio en % |
|---|---|---|---|---|
| CLX20.NYM | Crude Oil Nov 20 | 43.24 6:48AM EDT | +1.03 | +2.44 % |
| CLU20.NYM | Crude Oil Sep 20 | 42.78 6:49AM EDT | +1.08 | +2.59 % |
| CLV20.NYM | Crude Oil Oct 20 | 42.98 6:49AM EDT | +1.07 | +2.55 % |
| CLZ20.NYM | Crude Oil Dec 20 | 43.42 6:49AM EDT | +0.96 | +2.26 % |
| CLF21.NYM | Crude Oil Jan 21 | 43.66 6:48AM EDT | +0.94 | +2.20 % |
| CLG21.NYM | Crude Oil Feb 21 | 43.89 6:45AM EDT | +0.91 | +2.12 % |
| CLH21.NYM | Crude Oil Mar 21 | 44.11 6:45AM EDT | +0.86 | +1.99 % |
| CLJ21.NYM | Crude Oil Apr 21 | 44.28 6:20AM EDT | +0.80 | +1.84 % |
| CLK21.NYM | Crude Oil May 21 | 44.45 6:38AM EDT | +0.76 | +1.74 % |
| CLM21.NYM | Crude Oil Jun 21 | 44.63 6:48AM EDT | +0.74 | +1.69 % |
| CLN21.NYM | Crude Oil Jul 21 | 44.70 6:19AM EDT | +0.66 | +1.50 % |
| CLQ21.NYM | Crude Oil Aug 21 | 43.73 7:34PM EDT | -0.45 | -1.02 % |
| CLX21.NYM | Crude Oil Nov 21 | 44.90 5:38AM EDT | +0.36 | +0.81 % |
| CLU21.NYM | Crude Oil Sep 21 | 44.35 1:36PM EDT | +0.04 | +0.09 % |
| CLV21.NYM | Crude Oil Oct 21 | 44.40 12:20PM EDT | -0.02 | -0.05 % |
| CLZ21.NYM | Crude Oil Dec 21 | 45.23 6:48AM EDT | +0.58 | +1.30 % |
| CLF22.NYM | Crude Oil Jan 22 | 44.44 1:25PM EDT | -0.29 | -0.65 % |
| CLG22.NYM | Crude Oil Feb 22 | 44.84 12:25PM EDT | +0.03 | +0.07 % |
| CLH22.NYM | Crude Oil Mar 22 | 44.50 4:39PM EDT | -0.40 | -0.89 % |
| CLJ22.NYM | Crude Oil Apr 22 | 45.52 6:29AM EDT | +0.54 | +1.20 % |
| CLK22.NYM | Crude Oil May 22 | 37.99 12:55PM EDT | -5.32 | -12.28 % |
| CLM22.NYM | Crude Oil Jun 22 | 45.63 6:41AM EDT | +0.48 | +1.06 % |
| CLN22.NYM | Crude Oil Jul 22 | 39.00 12:27AM EDT | -4.45 | -10.24 % |
| CLQ22.NYM | Crude Oil Aug 22 | 42.90 10:49AM EDT | -2.39 | -5.28 % |
| CLX22.NYM | Crude Oil Nov 22 | 39.05 2:25PM EDT | -4.78 | -10.91 % |
| CLU22.NYM | Crude Oil Sep 22 | 38.71 2:25PM EDT | -4.88 | -11.20 % |
| CLV22.NYM | Crude Oil Oct 22 | 38.88 2:25PM EDT | -4.82 | -11.03 % |
| CLZ22.NYM | Crude Oil Dec 22 | 46.10 6:38AM EDT | +0.43 | +0.94 % |
| CLF23.NYM | Crude Oil Jan 23 | 39.88 10:44PM EDT | -4.15 | -9.43 % |
| CLG23.NYM | Crude Oil Feb 23 | 40.05 10:45PM EDT | -4.06 | -9.20 % |
| CLH23.NYM | Crude Oil Mar 23 | 40.23 10:44PM EDT | -3.96 | -8.96 % |
| CLJ23.NYM | Crude Oil Apr 23 | 40.40 10:44PM EDT | -3.87 | -8.74 % |
| CLK23.NYM | Crude Oil May 23 | 42.60 11:33AM EDT | -1.56 | -3.53 % |
| CLM23.NYM | Crude Oil Jun 23 | 46.46 6:37AM EDT | +0.38 | +0.82 % |
| CLN23.NYM | Crude Oil Jul 23 | 46.13 1:45AM EDT | 0.00 | 0.00 % |
| CLQ23.NYM | Crude Oil Aug 23 | 54.22 8:00PM EDT | -0.17 | -0.31 % |
| CLX23.NYM | Crude Oil Nov 23 | 41.95 1:12PM EDT | -2.97 | -6.61 % |
| CLU23.NYM | Crude Oil Sep 23 | 39.40 10:16AM EDT | -5.31 | -11.88 % |
| CLV23.NYM | Crude Oil Oct 23 | 54.12 8:00PM EDT | -0.17 | -0.31 % |
| CLZ23.NYM | Crude Oil Dec 23 | 46.50 1:04PM EDT | -0.04 | -0.09 % |
| CLF24.NYM | Crude Oil Jan 24 | 53.98 8:00PM EDT | -0.18 | -0.33 % |
| CLG24.NYM | Crude Oil Feb 24 | 50.02 7:53PM EDT | +4.87 | +10.79 % |
| CLH24.NYM | Crude Oil Mar 24 | 53.85 8:00PM EDT | -0.18 | -0.33 % |
| CLJ24.NYM | Crude Oil Apr 24 | 53.74 8:00PM EDT | -0.18 | -0.33 % |
| CLK24.NYM | Crude Oil May 24 | 53.70 8:00PM EDT | -0.18 | -0.33 % |
| CLM24.NYM | Crude Oil Jun 24 | 45.14 12:22PM EDT | -1.79 | -3.81 % |
| CLN24.NYM | Crude Oil Jul 24 | 53.59 8:00PM EDT | -0.18 | -0.33 % |
| CLQ24.NYM | Crude Oil Aug 24 | 53.53 8:00PM EDT | -0.18 | -0.34 % |
| CLX24.NYM | Crude Oil Nov 24 | 53.36 8:00PM EDT | -0.18 | -0.34 % |
| CLU24.NYM | Crude Oil Sep 24 | 53.48 8:00PM EDT | -0.18 | -0.34 % |
| CLV24.NYM | Crude Oil Oct 24 | 53.40 8:00PM EDT | -0.18 | -0.34 % |
| CLZ24.NYM | Crude Oil Dec 24 | 47.40 1:22PM EDT | -0.03 | -0.06 % |
| CLF25.NYM | Crude Oil Jan 25 | 53.31 8:00PM EDT | -0.18 | -0.34 % |
| CLG25.NYM | Crude Oil Feb 25 | 53.30 8:00PM EDT | -0.18 | -0.34 % |
| CLH25.NYM | Crude Oil Mar 25 | 53.28 8:00PM EDT | -0.18 | -0.34 % |
| CLJ25.NYM | Crude Oil Apr 25 | 53.23 8:00PM EDT | -0.18 | -0.34 % |
| CLK25.NYM | Crude Oil May 25 | 53.22 8:00PM EDT | -0.18 | -0.34 % |
| CLM25.NYM | Crude Oil Jun 25 | 42.50 5:47AM EDT | -4.12 | -8.84 % |
| CLN25.NYM | Crude Oil Jul 25 | 53.16 8:00PM EDT | -0.18 | -0.34 % |
| CLQ25.NYM | Crude Oil Aug 25 | 53.14 8:00PM EDT | -0.18 | -0.34 % |
| CLX25.NYM | Crude Oil Nov 25 | 53.09 8:00PM EDT | -0.18 | -0.34 % |
| CLU25.NYM | Crude Oil Sep 25 | 53.13 8:00PM EDT | -0.18 | -0.34 % |
| CLV25.NYM | Crude Oil Oct 25 | 53.10 8:00PM EDT | -0.18 | -0.34 % |
| CLZ25.NYM | Crude Oil Dec 25 | 47.80 9:40AM EDT | -0.67 | -1.38 % |
| CLF26.NYM | Crude Oil Jan 26 | 53.18 8:00PM EDT | -0.18 | -0.34 % |
| CLG26.NYM | Crude Oil Feb 26 | 53.19 8:00PM EDT | -0.18 | -0.34 % |
| CLH26.NYM | Crude Oil Mar 26 | 53.18 8:00PM EDT | -0.18 | -0.34 % |
| CLJ26.NYM | Crude Oil Apr 26 | 53.17 8:00PM EDT | -0.18 | -0.34 % |
| CLK26.NYM | Crude Oil May 26 | 53.18 8:00PM EDT | -0.18 | -0.34 % |
| CLM26.NYM | Crude Oil Jun 26 | 53.14 8:00PM EDT | -0.18 | -0.34 % |
| CLN26.NYM | Crude Oil Jul 26 | 53.17 8:00PM EDT | -0.18 | -0.34 % |
| CLQ26.NYM | Crude Oil Aug 26 | 53.21 8:00PM EDT | -0.18 | -0.34 % |
| CLX26.NYM | Crude Oil Nov 26 | 53.30 8:00PM EDT | -0.18 | -0.34 % |
| CLU26.NYM | Crude Oil Sep 26 | 53.24 8:00PM EDT | -0.18 | -0.34 % |
| CLV26.NYM | Crude Oil Oct 26 | 53.26 8:00PM EDT | -0.18 | -0.34 % |
| CLZ26.NYM | Crude Oil Dec 26 | 45.00 1:58AM EDT | -3.38 | -6.99 % |
| CLF27.NYM | Crude Oil Jan 27 | 53.36 8:00PM EDT | -0.18 | -0.34 % |
| CLG27.NYM | Crude Oil Feb 27 | 53.39 8:00PM EDT | -0.18 | -0.34 % |
| CLK27.NYM | Crude Oil May 27 | 55.25 4:26AM EDT | +6.24 | +12.73 % |
| CLX27.NYM | Crude Oil Nov 27 | 55.50 6:30AM EDT | +5.79 | +11.65 % |
| CLV27.NYM | Crude Oil Oct 27 | 55.30 4:31AM EDT | +5.72 | +11.54 % |
| CLZ27.NYM | Crude Oil Dec 27 | 47.20 5:35AM EDT | -2.43 | -4.90 % |
| CLF28.NYM | Crude Oil Jan 28 | 52.40 5:23AM EDT | +2.47 | +4.95 % |
| CLG28.NYM | Crude Oil Feb 28 | 55.60 9:06AM EDT | +5.58 | +11.16 % |
| CLZ28.NYM | Crude Oil Dec 28 | 49.50 5:35AM EDT | -1.38 | -2.71 % |
| CLM29.NYM | Crude Oil Jun 29 | 54.55 12:46PM EDT | +3.07 | +5.96 % |
| CLZ29.NYM | Crude Oil Dec 29 | 52.00 9:40AM EDT | -0.87 | -1.65 % |
| CLJ30.NYM | Crude Oil Apr 30 | 52.80 1:14PM EDT | +0.26 | +0.49 % |
© 2020 Verizon Media. Todos los derechos reservados.
