U.S. markets closed

Crude Oil Nov 22 (CL=F)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
88.98+1.22 (+1.39%)
A partir del 03:54PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
CLZ22.NYMCrude Oil Dec 2288.11 3:54PM EDT+1.27+1.46 %
CLF23.NYMCrude Oil Jan 2387 3:54PM EDT+1.30+1.52 %
CLG23.NYMCrude Oil Feb 2385.79 3:52PM EDT+1.37+1.62 %
CLH23.NYMCrude Oil Mar 2384.61 3:52PM EDT+1.42+1.71 %
CLJ23.NYMCrude Oil Apr 2383.55 3:52PM EDT+1.51+1.84 %
CLK23.NYMCrude Oil May 2382.57 3:52PM EDT+1.55+1.91 %
CLM23.NYMCrude Oil Jun 2381.66 3:53PM EDT+1.56+1.95 %
CLN23.NYMCrude Oil Jul 2380.74 3:46PM EDT+1.48+1.87 %
CLQ23.NYMCrude Oil Aug 2379.64 2:30PM EDT+1.14+1.45 %
CLX23.NYMCrude Oil Nov 2378.14 2:29PM EDT+1.53+2.00 %
CLU23.NYMCrude Oil Sep 2379.16 3:18PM EDT+1.36+1.75 %
CLV23.NYMCrude Oil Oct 2378.29 2:29PM EDT+1.12+1.45 %
CLZ23.NYMCrude Oil Dec 2377.57 3:54PM EDT+1.51+1.99 %
CLF24.NYMCrude Oil Jan 2474 6:56AM EDT-1.47-1.95 %
CLG24.NYMCrude Oil Feb 2473.8 1:26PM EDT-1.09-1.46 %
CLH24.NYMCrude Oil Mar 2475.79 3:14PM EDT+1.45+1.95 %
CLJ24.NYMCrude Oil Apr 2473.33 12:07PM EDT-0.49-0.66 %
CLK24.NYMCrude Oil May 2475.23 12:36PM EDT+6.36+9.23 %
CLM24.NYMCrude Oil Jun 2474.14 3:47PM EDT+1.29+1.77 %
CLN24.NYMCrude Oil Jul 2472.4 2:01PM EDT+0.06+0.08 %
CLQ24.NYMCrude Oil Aug 2470.21 10:28AM EDT-1.65-2.30 %
CLX24.NYMCrude Oil Nov 2473.2 3:10PM EDT+2.58+3.65 %
CLU24.NYMCrude Oil Sep 2470.61 11:14AM EDT-0.80-1.12 %
CLV24.NYMCrude Oil Oct 2453.4 8:00PM EDT-0.18-0.34 %
CLZ24.NYMCrude Oil Dec 2471.44 3:45PM EDT+1.18+1.68 %
CLF25.NYMCrude Oil Jan 2569.2 11:19AM EDT-0.63-0.90 %
CLG25.NYMCrude Oil Feb 2569.1 7:04AM EDT-0.32-0.46 %
CLH25.NYMCrude Oil Mar 2574.43 11:45AM EDT+7.06+10.48 %
CLJ25.NYMCrude Oil Apr 2569.35 9:18AM EDT+0.68+0.99 %
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0.18-0.34 %
CLM25.NYMCrude Oil Jun 2569.05 3:13PM EDT+1.04+1.53 %
CLN25.NYMCrude Oil Jul 2568 2:21PM EDT+0.35+0.52 %
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0.18-0.34 %
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0.18-0.34 %
CLU25.NYMCrude Oil Sep 2572.63 2:31PM EDT+0.35+0.48 %
CLV25.NYMCrude Oil Oct 2553.1 8:00PM EDT-0.18-0.34 %
CLZ25.NYMCrude Oil Dec 2567.25 3:13PM EDT+1.03+1.56 %
CLF26.NYMCrude Oil Jan 2665.9 9:14AM EDT0.000.00 %
CLG26.NYMCrude Oil Feb 2650.5 1:37PM EDT-0.10-0.20 %
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0.18-0.34 %
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0.18-0.34 %
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0.18-0.34 %
CLM26.NYMCrude Oil Jun 2661.25 2:30PM EDT-3.26-5.05 %
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0.18-0.34 %
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0.18-0.34 %
CLX26.NYMCrude Oil Nov 2653.3 8:00PM EDT-0.18-0.34 %
CLU26.NYMCrude Oil Sep 2653.24 8:00PM EDT-0.18-0.34 %
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0.18-0.34 %
CLZ26.NYMCrude Oil Dec 2664.11 3:53PM EDT+0.83+1.31 %
CLF27.NYMCrude Oil Jan 2754 9:12AM EDT+1.02+1.93 %
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0.18-0.34 %
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6.24+12.73 %
CLM27.NYMCrude Oil Jun 2762.5 1:50PM EDT+0.61+0.99 %
CLX27.NYMCrude Oil Nov 2755.5 6:30AM EDT+5.79+11.65 %
CLV27.NYMCrude Oil Oct 2755.3 4:31AM EDT+5.72+11.54 %
CLZ27.NYMCrude Oil Dec 2758.99 9:43AM EDT-1.89-3.10 %
CLF28.NYMCrude Oil Jan 2854 9:56AM EDT+0.08+0.15 %
CLG28.NYMCrude Oil Feb 2854 9:56AM EDT+0.08+0.15 %
CLZ28.NYMCrude Oil Dec 2856.01 3:03PM EDT-2.72-4.63 %
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3.07+5.96 %
CLZ29.NYMCrude Oil Dec 2958.5 2:14PM EDT+2.84+5.10 %
CLJ30.NYMCrude Oil Apr 3052.8 1:14PM EDT+0.26+0.49 %
CLM30.NYMCrude Oil Jun 3060 11:28AM EDT+5.36+9.81 %
CLZ30.NYMCrude Oil Dec 3058.81 2:50PM EDT+3.91+7.12 %
CLZ31.NYMCrude Oil Dec 3165.54 11:53AM EDT+0.39+0.60 %