Cadena de contratos a futuro
Nombre del contrato | Fecha de liquidación | Precio | Cambio | Cambio en % |
---|
CLF24.NYM | Crude Oil Jan 24 | 76.482:54PM EST | +1.62 | +2.16 % |
CLG24.NYM | Crude Oil Feb 24 | 76.642:54PM EST | +1.55 | +2.06 % |
CLH24.NYM | Crude Oil Mar 24 | 76.692:52PM EST | +1.47 | +1.95 % |
CLJ24.NYM | Crude Oil Apr 24 | 76.612:52PM EST | +1.41 | +1.88 % |
CLK24.NYM | Crude Oil May 24 | 76.442:53PM EST | +1.35 | +1.80 % |
CLM24.NYM | Crude Oil Jun 24 | 76.22:53PM EST | +1.30 | +1.74 % |
CLN24.NYM | Crude Oil Jul 24 | 75.922:51PM EST | +1.26 | +1.69 % |
CLQ24.NYM | Crude Oil Aug 24 | 75.532:42PM EST | +1.17 | +1.57 % |
CLU24.NYM | Crude Oil Sep 24 | 75.152:51PM EST | +1.11 | +1.50 % |
CLV24.NYM | Crude Oil Oct 24 | 74.971:50PM EST | +1.28 | +1.74 % |
CLX24.NYM | Crude Oil Nov 24 | 74.7912:21PM EST | +1.44 | +1.96 % |
CLZ24.NYM | Crude Oil Dec 24 | 73.952:52PM EST | +0.95 | +1.30 % |
CLF25.NYM | Crude Oil Jan 25 | 74.062:29PM EST | +1.44 | +1.98 % |
CLG25.NYM | Crude Oil Feb 25 | 73.8811:05AM EST | +1.63 | +2.26 % |
CLH25.NYM | Crude Oil Mar 25 | 72.911:58PM EST | +1.02 | +1.42 % |
CLJ25.NYM | Crude Oil Apr 25 | 73.161:12PM EST | +1.60 | +2.24 % |
CLK25.NYM | Crude Oil May 25 | 72.8311:10AM EST | +1.58 | +2.22 % |
CLM25.NYM | Crude Oil Jun 25 | 71.712:51PM EST | +0.78 | +1.10 % |
CLN25.NYM | Crude Oil Jul 25 | 72.1910:45AM EST | +1.61 | +2.28 % |
CLQ25.NYM | Crude Oil Aug 25 | 72.053:51PM EST | +1.79 | +2.55 % |
CLU25.NYM | Crude Oil Sep 25 | 71.110:59AM EST | +1.15 | +1.64 % |
CLV25.NYM | Crude Oil Oct 25 | 70.551:36PM EST | +0.89 | +1.28 % |
CLX25.NYM | Crude Oil Nov 25 | 70.512:08PM EST | -3.25 | -4.41 % |
CLZ25.NYM | Crude Oil Dec 25 | 69.752:52PM EST | +0.63 | +0.91 % |
CLF26.NYM | Crude Oil Jan 26 | 69.51:14PM EST | -2.82 | -3.90 % |
CLG26.NYM | Crude Oil Feb 26 | 70.689:03AM EST | +1.95 | +2.84 % |
CLH26.NYM | Crude Oil Mar 26 | 69.411:45AM EST | +1.20 | +1.76 % |
CLJ26.NYM | Crude Oil Apr 26 | 53.177:00PM EST | -0.18 | -0.34 % |
CLK26.NYM | Crude Oil May 26 | 53.187:00PM EST | -0.18 | -0.34 % |
CLM26.NYM | Crude Oil Jun 26 | 68.331:30PM EST | +0.88 | +1.30 % |
CLN26.NYM | Crude Oil Jul 26 | 53.177:00PM EST | -0.18 | -0.34 % |
CLQ26.NYM | Crude Oil Aug 26 | 64.222:41PM EST | -4.51 | -6.56 % |
CLU26.NYM | Crude Oil Sep 26 | 66.810:16AM EST | -1.67 | -2.44 % |
CLV26.NYM | Crude Oil Oct 26 | 53.267:00PM EST | -0.18 | -0.34 % |
CLX26.NYM | Crude Oil Nov 26 | 53.37:00PM EST | -0.18 | -0.34 % |
CLZ26.NYM | Crude Oil Dec 26 | 66.812:27PM EST | +0.71 | +1.07 % |
CLF27.NYM | Crude Oil Jan 27 | 548:12AM EST | -13.46 | -19.95 % |
CLG27.NYM | Crude Oil Feb 27 | 53.397:00PM EST | -0.18 | -0.34 % |
CLH27.NYM | Crude Oil Mar 27 | 62.82:00AM EST | -4.11 | -6.14 % |
CLK27.NYM | Crude Oil May 27 | 55.253:26AM EST | -11.18 | -16.83 % |
CLM27.NYM | Crude Oil Jun 27 | 65.998:16AM EST | +1.12 | +1.73 % |
CLX27.NYM | Crude Oil Nov 27 | 55.55:30AM EST | -9.48 | -14.59 % |
CLV27.NYM | Crude Oil Oct 27 | 55.33:31AM EST | -9.86 | -15.13 % |
CLZ27.NYM | Crude Oil Dec 27 | 64.7111:09AM EST | +0.82 | +1.28 % |
CLF28.NYM | Crude Oil Jan 28 | 548:56AM EST | -10.46 | -16.23 % |
CLG28.NYM | Crude Oil Feb 28 | 548:56AM EST | -10.22 | -15.91 % |
CLZ28.NYM | Crude Oil Dec 28 | 62.659:04AM EST | +0.38 | +0.61 % |
CLM29.NYM | Crude Oil Jun 29 | 54.5511:46AM EST | -6.11 | -10.07 % |
CLZ29.NYM | Crude Oil Dec 29 | 62.569:00AM EST | +1.59 | +2.61 % |
CLJ30.NYM | Crude Oil Apr 30 | 52.812:14PM EST | -5.76 | -9.84 % |
CLM30.NYM | Crude Oil Jun 30 | 60.110:41AM EST | -0.24 | -0.40 % |
CLZ30.NYM | Crude Oil Dec 30 | 61.1310:01AM EST | +0.36 | +0.59 % |
CLZ31.NYM | Crude Oil Dec 31 | 53.458:49AM EST | -1.62 | -2.94 % |
CLZ32.NYM | Crude Oil Dec 32 | 543:07PM EST | +0.81 | +1.52 % |
CLZ33.NYM | Crude Oil Dec 33 | 54.953:49AM EST | +3.00 | +5.77 % |