U.S. markets open in 28 minutes

Crude Oil Mar 23 (CL=F)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
78.10+0.96 (+1.24%)
A partir del 08:52AM EST. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
CLH23.NYMCrude Oil Mar 2378.1 8:52AM EST+0.96+1.24 %
CLJ23.NYMCrude Oil Apr 2378.32 8:52AM EST+0.93+1.20 %
CLK23.NYMCrude Oil May 2378.48 8:52AM EST+0.92+1.19 %
CLM23.NYMCrude Oil Jun 2378.45 8:52AM EST+0.89+1.15 %
CLN23.NYMCrude Oil Jul 2378.18 8:52AM EST+0.84+1.09 %
CLQ23.NYMCrude Oil Aug 2377.77 8:52AM EST+0.79+1.03 %
CLX23.NYMCrude Oil Nov 2376.1 8:28AM EST+0.51+0.67 %
CLU23.NYMCrude Oil Sep 2377.28 8:52AM EST+0.74+0.97 %
CLV23.NYMCrude Oil Oct 2376.63 8:38AM EST+0.56+0.74 %
CLZ23.NYMCrude Oil Dec 2375.74 8:52AM EST+0.62+0.83 %
CLF24.NYMCrude Oil Jan 2475.15 7:33AM EST+0.50+0.67 %
CLG24.NYMCrude Oil Feb 2474.46 4:56PM EST+0.26+0.35 %
CLH24.NYMCrude Oil Mar 2473.63 2:29PM EST-0.13-0.18 %
CLJ24.NYMCrude Oil Apr 2473.42 2:29PM EST+0.06+0.08 %
CLK24.NYMCrude Oil May 2473 3:02AM EST+0.02+0.03 %
CLM24.NYMCrude Oil Jun 2473.05 8:51AM EST+0.45+0.62 %
CLN24.NYMCrude Oil Jul 2472.19 9:55AM EST0.000.00 %
CLQ24.NYMCrude Oil Aug 2474.51 12:44PM EST+2.70+3.76 %
CLX24.NYMCrude Oil Nov 2471 4:03PM EST+0.22+0.31 %
CLU24.NYMCrude Oil Sep 2471 4:11AM EST-0.43-0.60 %
CLV24.NYMCrude Oil Oct 2473.4 12:43PM EST+2.31+3.25 %
CLZ24.NYMCrude Oil Dec 2470.78 8:51AM EST+0.34+0.48 %
CLF25.NYMCrude Oil Jan 2570.02 2:24PM EST-0.02-0.03 %
CLG25.NYMCrude Oil Feb 2570 2:27PM EST+1.10+1.60 %
CLH25.NYMCrude Oil Mar 2567.5 1:51PM EST-1.80-2.60 %
CLJ25.NYMCrude Oil Apr 2569.35 8:18AM EST-0.18-0.26 %
CLK25.NYMCrude Oil May 2553.22 7:00PM EST-0.18-0.34 %
CLM25.NYMCrude Oil Jun 2568.58 3:01AM EST+0.22+0.32 %
CLN25.NYMCrude Oil Jul 2567.44 1:24PM EST-1.87-2.70 %
CLQ25.NYMCrude Oil Aug 2553.14 7:00PM EST-0.18-0.34 %
CLX25.NYMCrude Oil Nov 2553.09 7:00PM EST-0.18-0.34 %
CLU25.NYMCrude Oil Sep 2572.63 1:31PM EST+0.35+0.48 %
CLV25.NYMCrude Oil Oct 2553.1 7:00PM EST-0.18-0.34 %
CLZ25.NYMCrude Oil Dec 2566.84 8:51AM EST+0.27+0.41 %
CLF26.NYMCrude Oil Jan 2667.5 9:23AM EST+0.78+1.17 %
CLG26.NYMCrude Oil Feb 2650.5 12:37PM EST-0.10-0.20 %
CLH26.NYMCrude Oil Mar 2653.18 7:00PM EST-0.18-0.34 %
CLJ26.NYMCrude Oil Apr 2653.17 7:00PM EST-0.18-0.34 %
CLK26.NYMCrude Oil May 2653.18 7:00PM EST-0.18-0.34 %
CLM26.NYMCrude Oil Jun 2666 10:53AM EST+0.06+0.09 %
CLN26.NYMCrude Oil Jul 2653.17 7:00PM EST-0.18-0.34 %
CLQ26.NYMCrude Oil Aug 2653.21 7:00PM EST-0.18-0.34 %
CLX26.NYMCrude Oil Nov 2653.3 7:00PM EST-0.18-0.34 %
CLU26.NYMCrude Oil Sep 2653.24 7:00PM EST-0.18-0.34 %
CLV26.NYMCrude Oil Oct 2653.26 7:00PM EST-0.18-0.34 %
CLZ26.NYMCrude Oil Dec 2663.42 8:35AM EST+0.18+0.28 %
CLF27.NYMCrude Oil Jan 2754 8:12AM EST+1.02+1.93 %
CLG27.NYMCrude Oil Feb 2753.39 7:00PM EST-0.18-0.34 %
CLK27.NYMCrude Oil May 2755.25 3:26AM EST+6.24+12.73 %
CLM27.NYMCrude Oil Jun 2762.5 12:50PM EST+1.71+2.81 %
CLX27.NYMCrude Oil Nov 2755.5 5:30AM EST+5.79+11.65 %
CLV27.NYMCrude Oil Oct 2755.3 3:31AM EST+5.72+11.54 %
CLZ27.NYMCrude Oil Dec 2760.45 4:24PM EST+0.07+0.12 %
CLF28.NYMCrude Oil Jan 2854 8:56AM EST+0.08+0.15 %
CLG28.NYMCrude Oil Feb 2854 8:56AM EST+0.08+0.15 %
CLZ28.NYMCrude Oil Dec 2857.35 3:29PM EST-0.51-0.88 %
CLM29.NYMCrude Oil Jun 2954.55 11:46AM EST+3.07+5.96 %
CLZ29.NYMCrude Oil Dec 2956.35 12:36PM EST+0.86+1.55 %
CLJ30.NYMCrude Oil Apr 3052.8 12:14PM EST+0.26+0.49 %
CLM30.NYMCrude Oil Jun 3060 10:28AM EST+5.36+9.81 %
CLZ30.NYMCrude Oil Dec 3058.81 1:50PM EST+4.36+8.01 %
CLZ31.NYMCrude Oil Dec 3153.01 1:04PM EST+1.24+2.40 %
CLZ33.NYMCrude Oil Dec 3350 2:35PM EST+0.41+0.83 %