Crude Oil Sep 21 (CL=F)
NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
68.23+0.08 (+0.12%)
A partir del 8:59p.m. EDT. Mercado abierto.
Cadena de contratos a futuro
| Nombre del contrato | Fecha de liquidación | Precio | Cambio | Cambio en % |
|---|---|---|---|---|
| CLX21.NYM | Crude Oil Nov 21 | 67.39 8:52PM EDT | +0.04 | +0.06 % |
| CLU21.NYM | Crude Oil Sep 21 | 68.23 8:59PM EDT | +0.08 | +0.12 % |
| CLV21.NYM | Crude Oil Oct 21 | 67.85 8:57PM EDT | +0.06 | +0.09 % |
| CLZ21.NYM | Crude Oil Dec 21 | 66.93 8:58PM EDT | +0.09 | +0.13 % |
| CLF22.NYM | Crude Oil Jan 22 | 66.38 8:52PM EDT | +0.05 | +0.08 % |
| CLG22.NYM | Crude Oil Feb 22 | 65.84 8:02PM EDT | +0.01 | +0.02 % |
| CLH22.NYM | Crude Oil Mar 22 | 65.51 8:37PM EDT | +0.14 | +0.21 % |
| CLJ22.NYM | Crude Oil Apr 22 | 64.74 4:40PM EDT | -0.18 | -0.28 % |
| CLK22.NYM | Crude Oil May 22 | 64.32 4:26PM EDT | -0.15 | -0.23 % |
| CLM22.NYM | Crude Oil Jun 22 | 64.18 8:37PM EDT | +0.14 | +0.22 % |
| CLN22.NYM | Crude Oil Jul 22 | 63.43 6:48PM EDT | -0.16 | -0.25 % |
| CLQ22.NYM | Crude Oil Aug 22 | 63.42 1:21PM EDT | +0.26 | +0.41 % |
| CLX22.NYM | Crude Oil Nov 22 | 62.06 2:27PM EDT | +0.07 | +0.11 % |
| CLU22.NYM | Crude Oil Sep 22 | 63.90 1:02PM EDT | +1.14 | +1.82 % |
| CLV22.NYM | Crude Oil Oct 22 | 62.50 8:24AM EDT | +0.14 | +0.22 % |
| CLZ22.NYM | Crude Oil Dec 22 | 61.72 8:54PM EDT | +0.08 | +0.13 % |
| CLF23.NYM | Crude Oil Jan 23 | 61.90 10:44AM EDT | +0.68 | +1.11 % |
| CLG23.NYM | Crude Oil Feb 23 | 61.83 1:01PM EDT | +1.02 | +1.68 % |
| CLH23.NYM | Crude Oil Mar 23 | 60.50 9:03AM EDT | +0.07 | +0.12 % |
| CLJ23.NYM | Crude Oil Apr 23 | 52.85 4:17PM EDT | -2.94 | -5.27 % |
| CLK23.NYM | Crude Oil May 23 | 61.76 10:43AM EDT | +0.19 | +0.31 % |
| CLM23.NYM | Crude Oil Jun 23 | 59.32 4:13PM EDT | -0.10 | -0.17 % |
| CLN23.NYM | Crude Oil Jul 23 | 59.40 9:25AM EDT | +0.32 | +0.54 % |
| CLQ23.NYM | Crude Oil Aug 23 | 44.38 12:36AM EDT | -0.01 | -0.02 % |
| CLX23.NYM | Crude Oil Nov 23 | 59.01 4:59PM EDT | -1.59 | -2.62 % |
| CLU23.NYM | Crude Oil Sep 23 | 59.26 8:18AM EDT | +0.83 | +1.42 % |
| CLV23.NYM | Crude Oil Oct 23 | 54.12 8:00PM EDT | -0.17 | -0.31 % |
| CLZ23.NYM | Crude Oil Dec 23 | 57.65 7:00PM EDT | -0.03 | -0.05 % |
| CLF24.NYM | Crude Oil Jan 24 | 58.44 10:59AM EDT | +1.05 | +1.83 % |
| CLG24.NYM | Crude Oil Feb 24 | 43.00 3:24AM EDT | -1.40 | -3.15 % |
| CLH24.NYM | Crude Oil Mar 24 | 45.58 4:40PM EDT | -1.15 | -2.46 % |
| CLJ24.NYM | Crude Oil Apr 24 | 53.74 8:00PM EDT | -0.18 | -0.33 % |
| CLK24.NYM | Crude Oil May 24 | 45.50 4:05PM EDT | -1.10 | -2.36 % |
| CLM24.NYM | Crude Oil Jun 24 | 56.35 1:53PM EDT | +0.23 | +0.41 % |
| CLN24.NYM | Crude Oil Jul 24 | 45.46 4:05PM EDT | -1.07 | -2.30 % |
| CLQ24.NYM | Crude Oil Aug 24 | 53.53 8:00PM EDT | -0.18 | -0.34 % |
| CLX24.NYM | Crude Oil Nov 24 | 45.36 3:45PM EDT | -1.25 | -2.68 % |
| CLU24.NYM | Crude Oil Sep 24 | 53.48 8:00PM EDT | -0.18 | -0.34 % |
| CLV24.NYM | Crude Oil Oct 24 | 53.40 8:00PM EDT | -0.18 | -0.34 % |
| CLZ24.NYM | Crude Oil Dec 24 | 55.20 1:08PM EDT | +0.27 | +0.49 % |
| CLF25.NYM | Crude Oil Jan 25 | 56.00 12:32PM EDT | +0.18 | +0.32 % |
| CLG25.NYM | Crude Oil Feb 25 | 53.30 8:00PM EDT | -0.18 | -0.34 % |
| CLH25.NYM | Crude Oil Mar 25 | 53.28 8:00PM EDT | -0.18 | -0.34 % |
| CLJ25.NYM | Crude Oil Apr 25 | 53.23 8:00PM EDT | -0.18 | -0.34 % |
| CLK25.NYM | Crude Oil May 25 | 53.22 8:00PM EDT | -0.18 | -0.34 % |
| CLM25.NYM | Crude Oil Jun 25 | 55.39 2:01PM EDT | +1.53 | +2.84 % |
| CLN25.NYM | Crude Oil Jul 25 | 53.16 8:00PM EDT | -0.18 | -0.34 % |
| CLQ25.NYM | Crude Oil Aug 25 | 53.14 8:00PM EDT | -0.18 | -0.34 % |
| CLX25.NYM | Crude Oil Nov 25 | 53.09 8:00PM EDT | -0.18 | -0.34 % |
| CLU25.NYM | Crude Oil Sep 25 | 53.13 8:00PM EDT | -0.18 | -0.34 % |
| CLV25.NYM | Crude Oil Oct 25 | 53.10 8:00PM EDT | -0.18 | -0.34 % |
| CLZ25.NYM | Crude Oil Dec 25 | 53.13 2:26PM EDT | +0.04 | +0.08 % |
| CLF26.NYM | Crude Oil Jan 26 | 54.01 10:53PM EDT | +1.14 | +2.16 % |
| CLG26.NYM | Crude Oil Feb 26 | 50.50 1:37PM EDT | -0.10 | -0.20 % |
| CLH26.NYM | Crude Oil Mar 26 | 53.18 8:00PM EDT | -0.18 | -0.34 % |
| CLJ26.NYM | Crude Oil Apr 26 | 53.17 8:00PM EDT | -0.18 | -0.34 % |
| CLK26.NYM | Crude Oil May 26 | 53.18 8:00PM EDT | -0.18 | -0.34 % |
| CLM26.NYM | Crude Oil Jun 26 | 53.60 9:46AM EDT | -0.73 | -1.34 % |
| CLN26.NYM | Crude Oil Jul 26 | 53.17 8:00PM EDT | -0.18 | -0.34 % |
| CLQ26.NYM | Crude Oil Aug 26 | 53.21 8:00PM EDT | -0.18 | -0.34 % |
| CLX26.NYM | Crude Oil Nov 26 | 53.30 8:00PM EDT | -0.18 | -0.34 % |
| CLU26.NYM | Crude Oil Sep 26 | 53.24 8:00PM EDT | -0.18 | -0.34 % |
| CLV26.NYM | Crude Oil Oct 26 | 53.26 8:00PM EDT | -0.18 | -0.34 % |
| CLZ26.NYM | Crude Oil Dec 26 | 53.00 2:17PM EDT | +1.01 | +1.94 % |
| CLF27.NYM | Crude Oil Jan 27 | 54.00 9:12AM EDT | +1.02 | +1.93 % |
| CLG27.NYM | Crude Oil Feb 27 | 53.39 8:00PM EDT | -0.18 | -0.34 % |
| CLK27.NYM | Crude Oil May 27 | 55.25 4:26AM EDT | +6.24 | +12.73 % |
| CLX27.NYM | Crude Oil Nov 27 | 55.50 6:30AM EDT | +5.79 | +11.65 % |
| CLV27.NYM | Crude Oil Oct 27 | 55.30 4:31AM EDT | +5.72 | +11.54 % |
| CLZ27.NYM | Crude Oil Dec 27 | 51.50 12:42PM EDT | -0.25 | -0.48 % |
| CLF28.NYM | Crude Oil Jan 28 | 54.00 9:56AM EDT | +0.08 | +0.15 % |
| CLG28.NYM | Crude Oil Feb 28 | 54.00 9:56AM EDT | +0.08 | +0.15 % |
| CLZ28.NYM | Crude Oil Dec 28 | 54.06 12:07PM EDT | +2.07 | +3.98 % |
| CLM29.NYM | Crude Oil Jun 29 | 54.55 12:46PM EDT | +3.07 | +5.96 % |
| CLZ29.NYM | Crude Oil Dec 29 | 54.00 9:38AM EDT | -0.37 | -0.68 % |
| CLJ30.NYM | Crude Oil Apr 30 | 52.80 1:14PM EDT | +0.26 | +0.49 % |
| CLZ30.NYM | Crude Oil Dec 30 | 53.55 2:23PM EDT | +0.92 | +1.75 % |
| CLZ31.NYM | Crude Oil Dec 31 | 54.00 12:42PM EDT | +0.89 | +1.68 % |
© 2021 Verizon Media. Todos los derechos reservados.
