CL=F - Crude Oil Mar 19

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
CLH19.NYMCrude Oil Mar 1956.90 2:29PM EST-0.02-0.04 %
CLJ19.NYMCrude Oil Apr 1957.48 12:20AM EST+0.32+0.56 %
CLK19.NYMCrude Oil May 1957.92 12:19AM EST+0.28+0.49 %
CLM19.NYMCrude Oil Jun 1958.37 12:20AM EST+0.24+0.41 %
CLN19.NYMLight Sweet Crude Oil Futures,J58.69 10:37PM EST+0.12+0.20 %
CLQ19.NYMCrude Oil Aug 1959.03 11:48PM EST+0.13+0.22 %
CLX19.NYMLight Sweet Crude Oil Futures,N58.87 8:29PM EST-0.36-0.61 %
CLU19.NYMCrude Oil Sep 1959.23 12:19AM EST+0.13+0.22 %
CLV19.NYMCrude Oil Oct 1959.20 9:55PM EST0.000.00 %
CLZ19.NYMLight Sweet Crude Oil Futures,D59.21 12:19AM EST+0.04+0.07 %
CLF20.NYMLight Sweet Crude Oil Futures,J58.94 4:04PM EST-0.15-0.25 %
CLG20.NYMLight Sweet Crude Oil Futures,F58.90 2:44PM EST-0.08-0.14 %
CLH20.NYMLight Sweet Crude Oil Futures,M58.96 11:05AM EST+0.11+0.19 %
CLJ20.NYMLight Sweet Crude Oil Futures,A58.96 11:17AM EST+0.26+0.44 %
CLK20.NYMLight Sweet Crude Oil Futures,M56.71 2:29PM EST-1.83-3.13 %
CLM20.NYMCrude Oil Jun 2058.23 10:24PM EST-0.13-0.22 %
CLN20.NYMLight Sweet Crude Oil Futures,J58.52 11:46AM EST+0.35+0.60 %
CLQ20.NYMLight Sweet Crude Oil Futures,A58.32 11:50AM EST+0.31+0.53 %
CLX20.NYMLight Sweet Crude Oil Futures,N63.65 9:51AM EST+6.01+10.43 %
CLU20.NYMLight Sweet Crude Oil Futures,S58.22 11:46AM EST+0.35+0.60 %
CLV20.NYMLight Sweet Crude Oil Futures,O53.26 2:28PM EST-4.49-7.77 %
CLZ20.NYMLight Sweet Crude Oil Futures,D57.44 10:24PM EST-0.10-0.17 %
CLF21.NYMLight Sweet Crude Oil Futures,J53.20 9:18AM EST-4.17-7.27 %
CLG21.NYMLight Sweet Crude Oil Futures,F53.85 2:19PM EST-3.34-5.84 %
CLH21.NYMLight Sweet Crude Oil Futures,M54.30 10:21AM EST-2.74-4.80 %
CLJ21.NYMLight Sweet Crude Oil Futures,A59.00 1:21PM EST+2.10+3.69 %
CLK21.NYMCrude Oil May 2158.04 7:00PM EST-0.15-0.26 %
CLM21.NYMLight Sweet Crude Oil Futures,J56.68 2:21PM EST+0.04+0.07 %
CLN21.NYMLight Sweet Crude Oil Futures,J64.20 10:29AM EST+7.71+13.65 %
CLQ21.NYMCrude Oil Aug 2157.37 7:00PM EST-0.17-0.30 %
CLX21.NYMCrude Oil Nov 2156.89 7:00PM EST-0.15-0.26 %
CLU21.NYMCrude Oil Sep 2157.20 7:00PM EST-0.16-0.28 %
CLV21.NYMLight Sweet Crude Oil Futures,O56.30 8:29AM EST+0.12+0.21 %
CLZ21.NYMCrude Oil Dec 2155.86 9:54PM EST-0.17-0.30 %
CLF22.NYMCrude Oil Jan 2256.51 7:00PM EST-0.14-0.25 %
CLG22.NYMCrude Oil Feb 2256.35 7:00PM EST-0.14-0.25 %
CLH22.NYMCrude Oil Mar 2256.20 7:00PM EST-0.14-0.25 %
CLJ22.NYMCrude Oil Apr 2256.02 7:00PM EST-0.14-0.25 %
CLK22.NYMLight Sweet Crude Oil Futures,M59.20 1:29PM EST+3.74+6.74 %
CLM22.NYMLight Sweet Crude Oil Futures,J51.85 2:17PM EST-3.55-6.41 %
CLN22.NYMCrude Oil Jul 2255.63 7:00PM EST-0.14-0.25 %
CLQ22.NYMCrude Oil Aug 2255.51 7:00PM EST-0.14-0.25 %
CLX22.NYMCrude Oil Nov 2255.19 7:00PM EST-0.14-0.25 %
CLU22.NYMCrude Oil Sep 2255.39 7:00PM EST-0.14-0.25 %
CLV22.NYMCrude Oil Oct 2255.28 7:00PM EST-0.14-0.25 %
CLZ22.NYMLight Sweet Crude Oil Futures,D54.85 8:26PM EST-0.20-0.36 %
CLF23.NYMCrude Oil Jan 2354.97 7:00PM EST-0.15-0.27 %
CLG23.NYMCrude Oil Feb 2354.84 7:00PM EST-0.15-0.27 %
CLH23.NYMCrude Oil Mar 2354.74 7:00PM EST-0.16-0.29 %
CLJ23.NYMCrude Oil Apr 2354.64 7:00PM EST-0.16-0.29 %
CLK23.NYMCrude Oil May 2354.55 7:00PM EST-0.16-0.29 %
CLM23.NYMLight Sweet Crude Oil Futures,J52.16 11:20AM EST-2.61-4.77 %
CLN23.NYMCrude Oil Jul 2354.36 7:00PM EST-0.17-0.31 %
CLQ23.NYMCrude Oil Aug 2354.22 7:00PM EST-0.17-0.31 %
CLX23.NYMCrude Oil Nov 2354.05 7:00PM EST-0.18-0.33 %
CLU23.NYMCrude Oil Sep 2354.19 7:00PM EST-0.17-0.31 %
CLV23.NYMCrude Oil Oct 2354.12 7:00PM EST-0.17-0.31 %
CLZ23.NYMLight Sweet Crude Oil Futures,D53.93 1:37PM EST-0.78-1.43 %
CLF24.NYMCrude Oil Jan 2453.98 7:00PM EST-0.18-0.33 %
CLG24.NYMCrude Oil Feb 2453.90 7:00PM EST-0.18-0.33 %
CLH24.NYMCrude Oil Mar 2453.85 7:00PM EST-0.18-0.33 %
CLJ24.NYMCrude Oil Apr 2453.74 7:00PM EST-0.18-0.33 %
CLK24.NYMCrude Oil May 2453.70 7:00PM EST-0.18-0.33 %
CLM24.NYMLight Sweet Crude Oil Futures,J54.60 1:18PM EST+0.06+0.11 %
CLN24.NYMCrude Oil Jul 2453.59 7:00PM EST-0.18-0.33 %
CLQ24.NYMCrude Oil Aug 2453.53 7:00PM EST-0.18-0.34 %
CLX24.NYMCrude Oil Nov 2453.36 7:00PM EST-0.18-0.34 %
CLU24.NYMCrude Oil Sep 2453.48 7:00PM EST-0.18-0.34 %
CLV24.NYMCrude Oil Oct 2453.40 7:00PM EST-0.18-0.34 %
CLZ24.NYMLight Sweet Crude Oil Futures,D53.00 8:35AM EST-1.58-2.89 %
CLF25.NYMCrude Oil Jan 2553.31 7:00PM EST-0.18-0.34 %
CLG25.NYMCrude Oil Feb 2553.30 7:00PM EST-0.18-0.34 %
CLH25.NYMCrude Oil Mar 2553.28 7:00PM EST-0.18-0.34 %
CLJ25.NYMCrude Oil Apr 2553.23 7:00PM EST-0.18-0.34 %
CLK25.NYMCrude Oil May 2553.22 7:00PM EST-0.18-0.34 %
CLM25.NYMCrude Oil Jun 2553.17 7:00PM EST-0.18-0.34 %
CLN25.NYMCrude Oil Jul 2553.16 7:00PM EST-0.18-0.34 %
CLQ25.NYMCrude Oil Aug 2553.14 7:00PM EST-0.18-0.34 %
CLX25.NYMCrude Oil Nov 2553.09 7:00PM EST-0.18-0.34 %
CLU25.NYMCrude Oil Sep 2553.13 7:00PM EST-0.18-0.34 %
CLV25.NYMCrude Oil Oct 2553.10 7:00PM EST-0.18-0.34 %
CLZ25.NYMLight Sweet Crude Oil Futures,D53.35 11:58AM EST-1.15-2.11 %
CLF26.NYMCrude Oil Jan 2653.18 7:00PM EST-0.18-0.34 %
CLG26.NYMCrude Oil Feb 2653.19 7:00PM EST-0.18-0.34 %
CLH26.NYMCrude Oil Mar 2653.18 7:00PM EST-0.18-0.34 %
CLJ26.NYMCrude Oil Apr 2653.17 7:00PM EST-0.18-0.34 %
CLK26.NYMCrude Oil May 2653.18 7:00PM EST-0.18-0.34 %
CLM26.NYMCrude Oil Jun 2653.14 7:00PM EST-0.18-0.34 %
CLN26.NYMCrude Oil Jul 2653.17 7:00PM EST-0.18-0.34 %
CLQ26.NYMCrude Oil Aug 2653.21 7:00PM EST-0.18-0.34 %
CLX26.NYMCrude Oil Nov 2653.30 7:00PM EST-0.18-0.34 %
CLU26.NYMCrude Oil Sep 2653.24 7:00PM EST-0.18-0.34 %
CLV26.NYMCrude Oil Oct 2653.26 7:00PM EST-0.18-0.34 %
CLZ26.NYMLight Sweet Crude Oil Futures,D54.45 10:39AM EST-0.17-0.31 %
CLF27.NYMCrude Oil Jan 2753.36 7:00PM EST-0.18-0.34 %
CLG27.NYMCrude Oil Feb 2753.39 7:00PM EST-0.18-0.34 %