U.S. markets closed

Crude Oil Feb 22 (CL=F)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
84.15+0.33 (+0.39%)
Al cierre: 07:53PM EST

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
CLG22.NYMCrude Oil Feb 2284.15 7:53PM EST+0.33+0.39 %
CLH22.NYMCrude Oil Mar 2283.64 7:54PM EST+0.34+0.41 %
CLJ22.NYMCrude Oil Apr 2282.72 7:53PM EST+0.30+0.36 %
CLK22.NYMCrude Oil May 2281.78 7:15PM EST+0.22+0.27 %
CLM22.NYMCrude Oil Jun 2281 7:39PM EST+0.31+0.38 %
CLN22.NYMCrude Oil Jul 2280.2 2:25PM EST+0.37+0.46 %
CLQ22.NYMCrude Oil Aug 2279.3 7:24PM EST+0.31+0.39 %
CLX22.NYMCrude Oil Nov 2276.99 1:28PM EST+0.41+0.54 %
CLU22.NYMCrude Oil Sep 2278.43 7:15PM EST+0.27+0.35 %
CLV22.NYMCrude Oil Oct 2277.51 11:22AM EST+0.16+0.21 %
CLZ22.NYMCrude Oil Dec 2276.2 7:27PM EST+0.36+0.47 %
CLF23.NYMCrude Oil Jan 2375.34 12:11PM EST+0.23+0.31 %
CLG23.NYMCrude Oil Feb 2374.87 12:48AM EST+0.45+0.60 %
CLH23.NYMCrude Oil Mar 2373.9 2:55PM EST+0.13+0.18 %
CLJ23.NYMCrude Oil Apr 2372.03 8:02PM EST-1.13-1.54 %
CLK23.NYMCrude Oil May 2367.95 9:35AM EST-4.64-6.39 %
CLM23.NYMCrude Oil Jun 2372.32 12:57PM EST+0.25+0.35 %
CLN23.NYMCrude Oil Jul 2371.16 3:42AM EST-0.35-0.49 %
CLQ23.NYMCrude Oil Aug 2369.25 8:18AM EST-1.74-2.45 %
CLX23.NYMCrude Oil Nov 2363.28 10:49AM EST-6.36-9.13 %
CLU23.NYMCrude Oil Sep 2370.39 12:17PM EST-0.11-0.16 %
CLV23.NYMCrude Oil Oct 2368.95 11:27AM EST-1.10-1.57 %
CLZ23.NYMCrude Oil Dec 2369.65 7:25PM EST+0.39+0.56 %
CLF24.NYMCrude Oil Jan 2469 4:45PM EST+0.18+0.26 %
CLG24.NYMCrude Oil Feb 2458.9 9:41AM EST-6.71-10.23 %
CLH24.NYMCrude Oil Mar 2445.58 3:40PM EST-1.15-2.46 %
CLJ24.NYMCrude Oil Apr 2467.8 10:03AM EST+0.24+0.36 %
CLK24.NYMCrude Oil May 2466.46 2:29PM EST-0.77-1.15 %
CLM24.NYMCrude Oil Jun 2466.98 3:51PM EST+0.13+0.19 %
CLN24.NYMCrude Oil Jul 2463.5 6:39AM EST+4.17+7.03 %
CLQ24.NYMCrude Oil Aug 2453.53 7:00PM EST-0.18-0.34 %
CLX24.NYMCrude Oil Nov 2463.21 8:25PM EST-2.03-3.11 %
CLU24.NYMCrude Oil Sep 2465.9 12:42PM EST+0.09+0.14 %
CLV24.NYMCrude Oil Oct 2453.4 7:00PM EST-0.18-0.34 %
CLZ24.NYMCrude Oil Dec 2465.24 6:07PM EST+0.24+0.37 %
CLF25.NYMCrude Oil Jan 2561.39 12:36PM EST-2.51-3.93 %
CLG25.NYMCrude Oil Feb 2553.3 7:00PM EST-0.18-0.34 %
CLH25.NYMCrude Oil Mar 2553.28 7:00PM EST-0.18-0.34 %
CLJ25.NYMCrude Oil Apr 2563.85 11:30AM EST-0.06-0.09 %
CLK25.NYMCrude Oil May 2553.22 7:00PM EST-0.18-0.34 %
CLM25.NYMCrude Oil Jun 2562.5 11:12AM EST-0.90-1.42 %
CLN25.NYMCrude Oil Jul 2553.16 7:00PM EST-0.18-0.34 %
CLQ25.NYMCrude Oil Aug 2553.14 7:00PM EST-0.18-0.34 %
CLX25.NYMCrude Oil Nov 2553.09 7:00PM EST-0.18-0.34 %
CLU25.NYMCrude Oil Sep 2553.13 7:00PM EST-0.18-0.34 %
CLV25.NYMCrude Oil Oct 2553.1 7:00PM EST-0.18-0.34 %
CLZ25.NYMCrude Oil Dec 2562.31 4:04PM EST+0.16+0.26 %
CLF26.NYMCrude Oil Jan 2654.01 9:53PM EST+1.14+2.16 %
CLG26.NYMCrude Oil Feb 2650.5 12:37PM EST-0.10-0.20 %
CLH26.NYMCrude Oil Mar 2653.18 7:00PM EST-0.18-0.34 %
CLJ26.NYMCrude Oil Apr 2653.17 7:00PM EST-0.18-0.34 %
CLK26.NYMCrude Oil May 2653.18 7:00PM EST-0.18-0.34 %
CLM26.NYMCrude Oil Jun 2660.5 1:18PM EST-1.30-2.10 %
CLN26.NYMCrude Oil Jul 2653.17 7:00PM EST-0.18-0.34 %
CLQ26.NYMCrude Oil Aug 2653.21 7:00PM EST-0.18-0.34 %
CLX26.NYMCrude Oil Nov 2653.3 7:00PM EST-0.18-0.34 %
CLU26.NYMCrude Oil Sep 2653.24 7:00PM EST-0.18-0.34 %
CLV26.NYMCrude Oil Oct 2653.26 7:00PM EST-0.18-0.34 %
CLZ26.NYMCrude Oil Dec 2660.6 4:05PM EST+0.14+0.23 %
CLF27.NYMCrude Oil Jan 2754 8:12AM EST+1.02+1.93 %
CLG27.NYMCrude Oil Feb 2753.39 7:00PM EST-0.18-0.34 %
CLK27.NYMCrude Oil May 2755.25 3:26AM EST+6.24+12.73 %
CLX27.NYMCrude Oil Nov 2755.5 5:30AM EST+5.79+11.65 %
CLV27.NYMCrude Oil Oct 2755.3 3:31AM EST+5.72+11.54 %
CLZ27.NYMCrude Oil Dec 2759.83 2:18PM EST+0.16+0.27 %
CLF28.NYMCrude Oil Jan 2854 8:56AM EST+0.08+0.15 %
CLG28.NYMCrude Oil Feb 2854 8:56AM EST+0.08+0.15 %
CLZ28.NYMCrude Oil Dec 2858.83 7:11AM EST+0.26+0.44 %
CLM29.NYMCrude Oil Jun 2954.55 11:46AM EST+3.07+5.96 %
CLZ29.NYMCrude Oil Dec 2954 8:38AM EST-0.37-0.68 %
CLJ30.NYMCrude Oil Apr 3052.8 12:14PM EST+0.26+0.49 %
CLZ30.NYMCrude Oil Dec 3057.8 9:51AM EST+1.11+1.96 %
CLZ31.NYMCrude Oil Dec 3158.9 10:55AM EST-0.03-0.05 %