CL=F - Light Sweet Crude Oil Futures,J
NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Cadena de contratos a futuro
| Nombre del contrato | Fecha de liquidación | Precio | Cambio | Cambio en % |
|---|---|---|---|---|
| CLF19.NYM | Light Sweet Crude Oil Futures,J | 51.33 7:02PM EST | -1.25 | -2.38 % |
| CLG19.NYM | Crude Oil Feb 19 | 51.58 7:02PM EST | -1.25 | -2.37 % |
| CLH19.NYM | Light Sweet Crude Oil Futures,M | 51.87 7:02PM EST | -1.20 | -2.26 % |
| CLJ19.NYM | Crude Oil Apr 19 | 52.18 6:22PM EST | -1.15 | -2.16 % |
| CLK19.NYM | Crude Oil May 19 | 52.54 6:02PM EST | -1.08 | -2.01 % |
| CLM19.NYM | Light Sweet Crude Oil Futures,J | 52.75 7:01PM EST | -1.13 | -2.10 % |
| CLN19.NYM | Light Sweet Crude Oil Futures,J | 52.90 4:14PM EST | -1.18 | -2.18 % |
| CLQ19.NYM | Light Sweet Crude Oil Futures,A | 53.10 2:28PM EST | -1.12 | -2.07 % |
| CLX19.NYM | Light Sweet Crude Oil Futures,N | 53.23 2:28PM EST | -1.13 | -2.08 % |
| CLU19.NYM | Crude Oil Sep 19 | 53.11 3:14PM EST | -1.20 | -2.21 % |
| CLV19.NYM | Light Sweet Crude Oil Futures,O | 53.29 2:29PM EST | -1.05 | -1.93 % |
| CLZ19.NYM | Light Sweet Crude Oil Futures,D | 53.29 4:55PM EST | -1.07 | -1.97 % |
| CLF20.NYM | Light Sweet Crude Oil Futures,J | 53.30 11:25AM EST | -1.03 | -1.90 % |
| CLG20.NYM | Light Sweet Crude Oil Futures,F | 54.02 8:23PM EST | -0.28 | -0.52 % |
| CLH20.NYM | Light Sweet Crude Oil Futures,M | 54.14 2:28PM EST | -0.12 | -0.22 % |
| CLJ20.NYM | Light Sweet Crude Oil Futures,A | 53.20 11:37AM EST | -1.02 | -1.88 % |
| CLK20.NYM | Light Sweet Crude Oil Futures,M | 54.51 12:38PM EST | +0.34 | +0.63 % |
| CLM20.NYM | Light Sweet Crude Oil Futures,J | 53.16 4:45PM EST | -0.97 | -1.79 % |
| CLN20.NYM | Light Sweet Crude Oil Futures,J | 61.79 1:34PM EST | +7.74 | +14.32 % |
| CLQ20.NYM | Light Sweet Crude Oil Futures,A | 63.87 9:37PM EST | +9.88 | +18.30 % |
| CLX20.NYM | Crude Oil Nov 20 | 63.65 9:51AM EST | +9.77 | +18.13 % |
| CLU20.NYM | Light Sweet Crude Oil Futures,S | 54.46 11:29AM EST | +0.52 | +0.96 % |
| CLV20.NYM | Light Sweet Crude Oil Futures,O | 53.41 11:27AM EST | -0.50 | -0.93 % |
| CLZ20.NYM | Crude Oil Dec 20 | 52.90 4:43PM EST | -0.98 | -1.82 % |
| CLF21.NYM | Crude Oil Jan 21 | 53.20 9:18AM EST | -0.60 | -1.12 % |
| CLG21.NYM | Light Sweet Crude Oil Futures,F | 53.85 2:19PM EST | +0.13 | +0.24 % |
| CLH21.NYM | Crude Oil Mar 21 | 58.51 7:00PM EST | -0.14 | -0.24 % |
| CLJ21.NYM | Light Sweet Crude Oil Futures,A | 59.00 1:21PM EST | +5.43 | +10.14 % |
| CLK21.NYM | Crude Oil May 21 | 58.04 7:00PM EST | -0.15 | -0.26 % |
| CLM21.NYM | Crude Oil Jun 21 | 52.94 8:07AM EST | -0.50 | -0.94 % |
| CLN21.NYM | Light Sweet Crude Oil Futures,J | 64.20 10:29AM EST | +10.85 | +20.34 % |
| CLQ21.NYM | Crude Oil Aug 21 | 57.37 7:00PM EST | -0.17 | -0.30 % |
| CLX21.NYM | Crude Oil Nov 21 | 56.89 7:00PM EST | -0.15 | -0.26 % |
| CLU21.NYM | Crude Oil Sep 21 | 57.20 7:00PM EST | -0.16 | -0.28 % |
| CLV21.NYM | Light Sweet Crude Oil Futures,O | 56.30 8:29AM EST | +3.08 | +5.79 % |
| CLZ21.NYM | Light Sweet Crude Oil Futures,D | 52.44 4:07PM EST | -0.69 | -1.30 % |
| CLF22.NYM | Crude Oil Jan 22 | 56.51 7:00PM EST | -0.14 | -0.25 % |
| CLG22.NYM | Crude Oil Feb 22 | 56.35 7:00PM EST | -0.14 | -0.25 % |
| CLH22.NYM | Crude Oil Mar 22 | 56.20 7:00PM EST | -0.14 | -0.25 % |
| CLJ22.NYM | Crude Oil Apr 22 | 56.02 7:00PM EST | -0.14 | -0.25 % |
| CLK22.NYM | Crude Oil May 22 | 59.20 1:29PM EST | +6.38 | +12.08 % |
| CLM22.NYM | Light Sweet Crude Oil Futures,J | 51.85 2:17PM EST | -0.94 | -1.78 % |
| CLN22.NYM | Crude Oil Jul 22 | 55.63 7:00PM EST | -0.14 | -0.25 % |
| CLQ22.NYM | Crude Oil Aug 22 | 55.51 7:00PM EST | -0.14 | -0.25 % |
| CLX22.NYM | Crude Oil Nov 22 | 55.19 7:00PM EST | -0.14 | -0.25 % |
| CLU22.NYM | Crude Oil Sep 22 | 55.39 7:00PM EST | -0.14 | -0.25 % |
| CLV22.NYM | Crude Oil Oct 22 | 55.28 7:00PM EST | -0.14 | -0.25 % |
| CLZ22.NYM | Crude Oil Dec 22 | 51.85 2:27PM EST | -0.88 | -1.67 % |
| CLF23.NYM | Crude Oil Jan 23 | 54.97 7:00PM EST | -0.15 | -0.27 % |
| CLG23.NYM | Crude Oil Feb 23 | 54.84 7:00PM EST | -0.15 | -0.27 % |
| CLH23.NYM | Crude Oil Mar 23 | 54.74 7:00PM EST | -0.16 | -0.29 % |
| CLJ23.NYM | Crude Oil Apr 23 | 54.64 7:00PM EST | -0.16 | -0.29 % |
| CLK23.NYM | Crude Oil May 23 | 54.55 7:00PM EST | -0.16 | -0.29 % |
| CLM23.NYM | Crude Oil Jun 23 | 52.16 11:20AM EST | -0.41 | -0.78 % |
| CLN23.NYM | Crude Oil Jul 23 | 54.36 7:00PM EST | -0.17 | -0.31 % |
| CLQ23.NYM | Crude Oil Aug 23 | 54.22 7:00PM EST | -0.17 | -0.31 % |
| CLX23.NYM | Crude Oil Nov 23 | 54.05 7:00PM EST | -0.18 | -0.33 % |
| CLU23.NYM | Crude Oil Sep 23 | 54.19 7:00PM EST | -0.17 | -0.31 % |
| CLV23.NYM | Crude Oil Oct 23 | 54.12 7:00PM EST | -0.17 | -0.31 % |
| CLZ23.NYM | Crude Oil Dec 23 | 51.75 11:27AM EST | -0.82 | -1.56 % |
| CLF24.NYM | Crude Oil Jan 24 | 53.98 7:00PM EST | -0.18 | -0.33 % |
| CLG24.NYM | Crude Oil Feb 24 | 53.90 7:00PM EST | -0.18 | -0.33 % |
| CLH24.NYM | Crude Oil Mar 24 | 53.85 7:00PM EST | -0.18 | -0.33 % |
| CLJ24.NYM | Crude Oil Apr 24 | 53.74 7:00PM EST | -0.18 | -0.33 % |
| CLK24.NYM | Crude Oil May 24 | 53.70 7:00PM EST | -0.18 | -0.33 % |
| CLM24.NYM | Light Sweet Crude Oil Futures,J | 54.60 1:18PM EST | +2.20 | +4.20 % |
| CLN24.NYM | Crude Oil Jul 24 | 53.59 7:00PM EST | -0.18 | -0.33 % |
| CLQ24.NYM | Crude Oil Aug 24 | 53.53 7:00PM EST | -0.18 | -0.34 % |
| CLX24.NYM | Crude Oil Nov 24 | 53.36 7:00PM EST | -0.18 | -0.34 % |
| CLU24.NYM | Crude Oil Sep 24 | 53.48 7:00PM EST | -0.18 | -0.34 % |
| CLV24.NYM | Crude Oil Oct 24 | 53.40 7:00PM EST | -0.18 | -0.34 % |
| CLZ24.NYM | Light Sweet Crude Oil Futures,D | 54.75 6:15AM EST | +2.30 | +4.39 % |
| CLF25.NYM | Crude Oil Jan 25 | 53.31 7:00PM EST | -0.18 | -0.34 % |
| CLG25.NYM | Crude Oil Feb 25 | 53.30 7:00PM EST | -0.18 | -0.34 % |
| CLH25.NYM | Crude Oil Mar 25 | 53.28 7:00PM EST | -0.18 | -0.34 % |
| CLJ25.NYM | Crude Oil Apr 25 | 53.23 7:00PM EST | -0.18 | -0.34 % |
| CLK25.NYM | Crude Oil May 25 | 53.22 7:00PM EST | -0.18 | -0.34 % |
| CLM25.NYM | Crude Oil Jun 25 | 53.17 7:00PM EST | -0.18 | -0.34 % |
| CLN25.NYM | Crude Oil Jul 25 | 53.16 7:00PM EST | -0.18 | -0.34 % |
| CLQ25.NYM | Crude Oil Aug 25 | 53.14 7:00PM EST | -0.18 | -0.34 % |
| CLX25.NYM | Crude Oil Nov 25 | 53.09 7:00PM EST | -0.18 | -0.34 % |
| CLU25.NYM | Crude Oil Sep 25 | 53.13 7:00PM EST | -0.18 | -0.34 % |
| CLV25.NYM | Crude Oil Oct 25 | 53.10 7:00PM EST | -0.18 | -0.34 % |
| CLZ25.NYM | Light Sweet Crude Oil Futures,D | 51.90 2:01PM EST | -0.49 | -0.94 % |
| CLF26.NYM | Crude Oil Jan 26 | 53.18 7:00PM EST | -0.18 | -0.34 % |
| CLG26.NYM | Crude Oil Feb 26 | 53.19 7:00PM EST | -0.18 | -0.34 % |
| CLH26.NYM | Crude Oil Mar 26 | 53.18 7:00PM EST | -0.18 | -0.34 % |
| CLJ26.NYM | Crude Oil Apr 26 | 53.17 7:00PM EST | -0.18 | -0.34 % |
| CLK26.NYM | Crude Oil May 26 | 53.18 7:00PM EST | -0.18 | -0.34 % |
| CLM26.NYM | Crude Oil Jun 26 | 53.14 7:00PM EST | -0.18 | -0.34 % |
| CLN26.NYM | Crude Oil Jul 26 | 53.17 7:00PM EST | -0.18 | -0.34 % |
| CLQ26.NYM | Crude Oil Aug 26 | 53.21 7:00PM EST | -0.18 | -0.34 % |
| CLX26.NYM | Crude Oil Nov 26 | 53.30 7:00PM EST | -0.18 | -0.34 % |
| CLU26.NYM | Crude Oil Sep 26 | 53.24 7:00PM EST | -0.18 | -0.34 % |
| CLV26.NYM | Crude Oil Oct 26 | 53.26 7:00PM EST | -0.18 | -0.34 % |
| CLZ26.NYM | Crude Oil Dec 26 | 53.33 7:00PM EST | -0.18 | -0.34 % |
| CLF27.NYM | Crude Oil Jan 27 | 53.36 7:00PM EST | -0.18 | -0.34 % |
| CLG27.NYM | Crude Oil Feb 27 | 53.39 7:00PM EST | -0.18 | -0.34 % |
