Cadena de contratos a futuro
Nombre del contrato | Fecha de liquidación | Precio | Cambio | Cambio en % |
---|
CLH23.NYM | Crude Oil Mar 23 | 78.1 8:52AM EST | +0.96 | +1.24 % |
CLJ23.NYM | Crude Oil Apr 23 | 78.32 8:52AM EST | +0.93 | +1.20 % |
CLK23.NYM | Crude Oil May 23 | 78.48 8:52AM EST | +0.92 | +1.19 % |
CLM23.NYM | Crude Oil Jun 23 | 78.45 8:52AM EST | +0.89 | +1.15 % |
CLN23.NYM | Crude Oil Jul 23 | 78.18 8:52AM EST | +0.84 | +1.09 % |
CLQ23.NYM | Crude Oil Aug 23 | 77.77 8:52AM EST | +0.79 | +1.03 % |
CLX23.NYM | Crude Oil Nov 23 | 76.1 8:28AM EST | +0.51 | +0.67 % |
CLU23.NYM | Crude Oil Sep 23 | 77.28 8:52AM EST | +0.74 | +0.97 % |
CLV23.NYM | Crude Oil Oct 23 | 76.63 8:38AM EST | +0.56 | +0.74 % |
CLZ23.NYM | Crude Oil Dec 23 | 75.74 8:52AM EST | +0.62 | +0.83 % |
CLF24.NYM | Crude Oil Jan 24 | 75.15 7:33AM EST | +0.50 | +0.67 % |
CLG24.NYM | Crude Oil Feb 24 | 74.46 4:56PM EST | +0.26 | +0.35 % |
CLH24.NYM | Crude Oil Mar 24 | 73.63 2:29PM EST | -0.13 | -0.18 % |
CLJ24.NYM | Crude Oil Apr 24 | 73.42 2:29PM EST | +0.06 | +0.08 % |
CLK24.NYM | Crude Oil May 24 | 73 3:02AM EST | +0.02 | +0.03 % |
CLM24.NYM | Crude Oil Jun 24 | 73.05 8:51AM EST | +0.45 | +0.62 % |
CLN24.NYM | Crude Oil Jul 24 | 72.19 9:55AM EST | 0.00 | 0.00 % |
CLQ24.NYM | Crude Oil Aug 24 | 74.51 12:44PM EST | +2.70 | +3.76 % |
CLX24.NYM | Crude Oil Nov 24 | 71 4:03PM EST | +0.22 | +0.31 % |
CLU24.NYM | Crude Oil Sep 24 | 71 4:11AM EST | -0.43 | -0.60 % |
CLV24.NYM | Crude Oil Oct 24 | 73.4 12:43PM EST | +2.31 | +3.25 % |
CLZ24.NYM | Crude Oil Dec 24 | 70.78 8:51AM EST | +0.34 | +0.48 % |
CLF25.NYM | Crude Oil Jan 25 | 70.02 2:24PM EST | -0.02 | -0.03 % |
CLG25.NYM | Crude Oil Feb 25 | 70 2:27PM EST | +1.10 | +1.60 % |
CLH25.NYM | Crude Oil Mar 25 | 67.5 1:51PM EST | -1.80 | -2.60 % |
CLJ25.NYM | Crude Oil Apr 25 | 69.35 8:18AM EST | -0.18 | -0.26 % |
CLK25.NYM | Crude Oil May 25 | 53.22 7:00PM EST | -0.18 | -0.34 % |
CLM25.NYM | Crude Oil Jun 25 | 68.58 3:01AM EST | +0.22 | +0.32 % |
CLN25.NYM | Crude Oil Jul 25 | 67.44 1:24PM EST | -1.87 | -2.70 % |
CLQ25.NYM | Crude Oil Aug 25 | 53.14 7:00PM EST | -0.18 | -0.34 % |
CLX25.NYM | Crude Oil Nov 25 | 53.09 7:00PM EST | -0.18 | -0.34 % |
CLU25.NYM | Crude Oil Sep 25 | 72.63 1:31PM EST | +0.35 | +0.48 % |
CLV25.NYM | Crude Oil Oct 25 | 53.1 7:00PM EST | -0.18 | -0.34 % |
CLZ25.NYM | Crude Oil Dec 25 | 66.84 8:51AM EST | +0.27 | +0.41 % |
CLF26.NYM | Crude Oil Jan 26 | 67.5 9:23AM EST | +0.78 | +1.17 % |
CLG26.NYM | Crude Oil Feb 26 | 50.5 12:37PM EST | -0.10 | -0.20 % |
CLH26.NYM | Crude Oil Mar 26 | 53.18 7:00PM EST | -0.18 | -0.34 % |
CLJ26.NYM | Crude Oil Apr 26 | 53.17 7:00PM EST | -0.18 | -0.34 % |
CLK26.NYM | Crude Oil May 26 | 53.18 7:00PM EST | -0.18 | -0.34 % |
CLM26.NYM | Crude Oil Jun 26 | 66 10:53AM EST | +0.06 | +0.09 % |
CLN26.NYM | Crude Oil Jul 26 | 53.17 7:00PM EST | -0.18 | -0.34 % |
CLQ26.NYM | Crude Oil Aug 26 | 53.21 7:00PM EST | -0.18 | -0.34 % |
CLX26.NYM | Crude Oil Nov 26 | 53.3 7:00PM EST | -0.18 | -0.34 % |
CLU26.NYM | Crude Oil Sep 26 | 53.24 7:00PM EST | -0.18 | -0.34 % |
CLV26.NYM | Crude Oil Oct 26 | 53.26 7:00PM EST | -0.18 | -0.34 % |
CLZ26.NYM | Crude Oil Dec 26 | 63.42 8:35AM EST | +0.18 | +0.28 % |
CLF27.NYM | Crude Oil Jan 27 | 54 8:12AM EST | +1.02 | +1.93 % |
CLG27.NYM | Crude Oil Feb 27 | 53.39 7:00PM EST | -0.18 | -0.34 % |
CLK27.NYM | Crude Oil May 27 | 55.25 3:26AM EST | +6.24 | +12.73 % |
CLM27.NYM | Crude Oil Jun 27 | 62.5 12:50PM EST | +1.71 | +2.81 % |
CLX27.NYM | Crude Oil Nov 27 | 55.5 5:30AM EST | +5.79 | +11.65 % |
CLV27.NYM | Crude Oil Oct 27 | 55.3 3:31AM EST | +5.72 | +11.54 % |
CLZ27.NYM | Crude Oil Dec 27 | 60.45 4:24PM EST | +0.07 | +0.12 % |
CLF28.NYM | Crude Oil Jan 28 | 54 8:56AM EST | +0.08 | +0.15 % |
CLG28.NYM | Crude Oil Feb 28 | 54 8:56AM EST | +0.08 | +0.15 % |
CLZ28.NYM | Crude Oil Dec 28 | 57.35 3:29PM EST | -0.51 | -0.88 % |
CLM29.NYM | Crude Oil Jun 29 | 54.55 11:46AM EST | +3.07 | +5.96 % |
CLZ29.NYM | Crude Oil Dec 29 | 56.35 12:36PM EST | +0.86 | +1.55 % |
CLJ30.NYM | Crude Oil Apr 30 | 52.8 12:14PM EST | +0.26 | +0.49 % |
CLM30.NYM | Crude Oil Jun 30 | 60 10:28AM EST | +5.36 | +9.81 % |
CLZ30.NYM | Crude Oil Dec 30 | 58.81 1:50PM EST | +4.36 | +8.01 % |
CLZ31.NYM | Crude Oil Dec 31 | 53.01 1:04PM EST | +1.24 | +2.40 % |
CLZ33.NYM | Crude Oil Dec 33 | 50 2:35PM EST | +0.41 | +0.83 % |