CL=F - Light Sweet Crude Oil Futures,J

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
CLF19.NYMLight Sweet Crude Oil Futures,J51.33 7:02PM EST-1.25-2.38 %
CLG19.NYMCrude Oil Feb 1951.58 7:02PM EST-1.25-2.37 %
CLH19.NYMLight Sweet Crude Oil Futures,M51.87 7:02PM EST-1.20-2.26 %
CLJ19.NYMCrude Oil Apr 1952.18 6:22PM EST-1.15-2.16 %
CLK19.NYMCrude Oil May 1952.54 6:02PM EST-1.08-2.01 %
CLM19.NYMLight Sweet Crude Oil Futures,J52.75 7:01PM EST-1.13-2.10 %
CLN19.NYMLight Sweet Crude Oil Futures,J52.90 4:14PM EST-1.18-2.18 %
CLQ19.NYMLight Sweet Crude Oil Futures,A53.10 2:28PM EST-1.12-2.07 %
CLX19.NYMLight Sweet Crude Oil Futures,N53.23 2:28PM EST-1.13-2.08 %
CLU19.NYMCrude Oil Sep 1953.11 3:14PM EST-1.20-2.21 %
CLV19.NYMLight Sweet Crude Oil Futures,O53.29 2:29PM EST-1.05-1.93 %
CLZ19.NYMLight Sweet Crude Oil Futures,D53.29 4:55PM EST-1.07-1.97 %
CLF20.NYMLight Sweet Crude Oil Futures,J53.30 11:25AM EST-1.03-1.90 %
CLG20.NYMLight Sweet Crude Oil Futures,F54.02 8:23PM EST-0.28-0.52 %
CLH20.NYMLight Sweet Crude Oil Futures,M54.14 2:28PM EST-0.12-0.22 %
CLJ20.NYMLight Sweet Crude Oil Futures,A53.20 11:37AM EST-1.02-1.88 %
CLK20.NYMLight Sweet Crude Oil Futures,M54.51 12:38PM EST+0.34+0.63 %
CLM20.NYMLight Sweet Crude Oil Futures,J53.16 4:45PM EST-0.97-1.79 %
CLN20.NYMLight Sweet Crude Oil Futures,J61.79 1:34PM EST+7.74+14.32 %
CLQ20.NYMLight Sweet Crude Oil Futures,A63.87 9:37PM EST+9.88+18.30 %
CLX20.NYMCrude Oil Nov 2063.65 9:51AM EST+9.77+18.13 %
CLU20.NYMLight Sweet Crude Oil Futures,S54.46 11:29AM EST+0.52+0.96 %
CLV20.NYMLight Sweet Crude Oil Futures,O53.41 11:27AM EST-0.50-0.93 %
CLZ20.NYMCrude Oil Dec 2052.90 4:43PM EST-0.98-1.82 %
CLF21.NYMCrude Oil Jan 2153.20 9:18AM EST-0.60-1.12 %
CLG21.NYMLight Sweet Crude Oil Futures,F53.85 2:19PM EST+0.13+0.24 %
CLH21.NYMCrude Oil Mar 2158.51 7:00PM EST-0.14-0.24 %
CLJ21.NYMLight Sweet Crude Oil Futures,A59.00 1:21PM EST+5.43+10.14 %
CLK21.NYMCrude Oil May 2158.04 7:00PM EST-0.15-0.26 %
CLM21.NYMCrude Oil Jun 2152.94 8:07AM EST-0.50-0.94 %
CLN21.NYMLight Sweet Crude Oil Futures,J64.20 10:29AM EST+10.85+20.34 %
CLQ21.NYMCrude Oil Aug 2157.37 7:00PM EST-0.17-0.30 %
CLX21.NYMCrude Oil Nov 2156.89 7:00PM EST-0.15-0.26 %
CLU21.NYMCrude Oil Sep 2157.20 7:00PM EST-0.16-0.28 %
CLV21.NYMLight Sweet Crude Oil Futures,O56.30 8:29AM EST+3.08+5.79 %
CLZ21.NYMLight Sweet Crude Oil Futures,D52.44 4:07PM EST-0.69-1.30 %
CLF22.NYMCrude Oil Jan 2256.51 7:00PM EST-0.14-0.25 %
CLG22.NYMCrude Oil Feb 2256.35 7:00PM EST-0.14-0.25 %
CLH22.NYMCrude Oil Mar 2256.20 7:00PM EST-0.14-0.25 %
CLJ22.NYMCrude Oil Apr 2256.02 7:00PM EST-0.14-0.25 %
CLK22.NYMCrude Oil May 2259.20 1:29PM EST+6.38+12.08 %
CLM22.NYMLight Sweet Crude Oil Futures,J51.85 2:17PM EST-0.94-1.78 %
CLN22.NYMCrude Oil Jul 2255.63 7:00PM EST-0.14-0.25 %
CLQ22.NYMCrude Oil Aug 2255.51 7:00PM EST-0.14-0.25 %
CLX22.NYMCrude Oil Nov 2255.19 7:00PM EST-0.14-0.25 %
CLU22.NYMCrude Oil Sep 2255.39 7:00PM EST-0.14-0.25 %
CLV22.NYMCrude Oil Oct 2255.28 7:00PM EST-0.14-0.25 %
CLZ22.NYMCrude Oil Dec 2251.85 2:27PM EST-0.88-1.67 %
CLF23.NYMCrude Oil Jan 2354.97 7:00PM EST-0.15-0.27 %
CLG23.NYMCrude Oil Feb 2354.84 7:00PM EST-0.15-0.27 %
CLH23.NYMCrude Oil Mar 2354.74 7:00PM EST-0.16-0.29 %
CLJ23.NYMCrude Oil Apr 2354.64 7:00PM EST-0.16-0.29 %
CLK23.NYMCrude Oil May 2354.55 7:00PM EST-0.16-0.29 %
CLM23.NYMCrude Oil Jun 2352.16 11:20AM EST-0.41-0.78 %
CLN23.NYMCrude Oil Jul 2354.36 7:00PM EST-0.17-0.31 %
CLQ23.NYMCrude Oil Aug 2354.22 7:00PM EST-0.17-0.31 %
CLX23.NYMCrude Oil Nov 2354.05 7:00PM EST-0.18-0.33 %
CLU23.NYMCrude Oil Sep 2354.19 7:00PM EST-0.17-0.31 %
CLV23.NYMCrude Oil Oct 2354.12 7:00PM EST-0.17-0.31 %
CLZ23.NYMCrude Oil Dec 2351.75 11:27AM EST-0.82-1.56 %
CLF24.NYMCrude Oil Jan 2453.98 7:00PM EST-0.18-0.33 %
CLG24.NYMCrude Oil Feb 2453.90 7:00PM EST-0.18-0.33 %
CLH24.NYMCrude Oil Mar 2453.85 7:00PM EST-0.18-0.33 %
CLJ24.NYMCrude Oil Apr 2453.74 7:00PM EST-0.18-0.33 %
CLK24.NYMCrude Oil May 2453.70 7:00PM EST-0.18-0.33 %
CLM24.NYMLight Sweet Crude Oil Futures,J54.60 1:18PM EST+2.20+4.20 %
CLN24.NYMCrude Oil Jul 2453.59 7:00PM EST-0.18-0.33 %
CLQ24.NYMCrude Oil Aug 2453.53 7:00PM EST-0.18-0.34 %
CLX24.NYMCrude Oil Nov 2453.36 7:00PM EST-0.18-0.34 %
CLU24.NYMCrude Oil Sep 2453.48 7:00PM EST-0.18-0.34 %
CLV24.NYMCrude Oil Oct 2453.40 7:00PM EST-0.18-0.34 %
CLZ24.NYMLight Sweet Crude Oil Futures,D54.75 6:15AM EST+2.30+4.39 %
CLF25.NYMCrude Oil Jan 2553.31 7:00PM EST-0.18-0.34 %
CLG25.NYMCrude Oil Feb 2553.30 7:00PM EST-0.18-0.34 %
CLH25.NYMCrude Oil Mar 2553.28 7:00PM EST-0.18-0.34 %
CLJ25.NYMCrude Oil Apr 2553.23 7:00PM EST-0.18-0.34 %
CLK25.NYMCrude Oil May 2553.22 7:00PM EST-0.18-0.34 %
CLM25.NYMCrude Oil Jun 2553.17 7:00PM EST-0.18-0.34 %
CLN25.NYMCrude Oil Jul 2553.16 7:00PM EST-0.18-0.34 %
CLQ25.NYMCrude Oil Aug 2553.14 7:00PM EST-0.18-0.34 %
CLX25.NYMCrude Oil Nov 2553.09 7:00PM EST-0.18-0.34 %
CLU25.NYMCrude Oil Sep 2553.13 7:00PM EST-0.18-0.34 %
CLV25.NYMCrude Oil Oct 2553.10 7:00PM EST-0.18-0.34 %
CLZ25.NYMLight Sweet Crude Oil Futures,D51.90 2:01PM EST-0.49-0.94 %
CLF26.NYMCrude Oil Jan 2653.18 7:00PM EST-0.18-0.34 %
CLG26.NYMCrude Oil Feb 2653.19 7:00PM EST-0.18-0.34 %
CLH26.NYMCrude Oil Mar 2653.18 7:00PM EST-0.18-0.34 %
CLJ26.NYMCrude Oil Apr 2653.17 7:00PM EST-0.18-0.34 %
CLK26.NYMCrude Oil May 2653.18 7:00PM EST-0.18-0.34 %
CLM26.NYMCrude Oil Jun 2653.14 7:00PM EST-0.18-0.34 %
CLN26.NYMCrude Oil Jul 2653.17 7:00PM EST-0.18-0.34 %
CLQ26.NYMCrude Oil Aug 2653.21 7:00PM EST-0.18-0.34 %
CLX26.NYMCrude Oil Nov 2653.30 7:00PM EST-0.18-0.34 %
CLU26.NYMCrude Oil Sep 2653.24 7:00PM EST-0.18-0.34 %
CLV26.NYMCrude Oil Oct 2653.26 7:00PM EST-0.18-0.34 %
CLZ26.NYMCrude Oil Dec 2653.33 7:00PM EST-0.18-0.34 %
CLF27.NYMCrude Oil Jan 2753.36 7:00PM EST-0.18-0.34 %
CLG27.NYMCrude Oil Feb 2753.39 7:00PM EST-0.18-0.34 %