U.S. markets open in 55 minutes
F S&P 500
5,208.25 +1.75 (+0.03%) F Dow Jones
39,015.00 +18.00 (+0.05%) F Nasdaq
18,167.75 -27.75 (-0.15%) E-mini Russell 2000 Index Futur
2,075.70 +4.60 (+0.22%) Petróleo
78.23 -0.25 (-0.32%) Oro
2,320.50 -10.70 (-0.46%)
Clarus Corporation (CLAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240517C00004000 | 2024-05-02 1:15PM EDT | 4.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CLAR240517C00005000 | 2024-01-04 1:01PM EDT | 5.00 | 1.90 | 1.16 | 1.44 | 0.00 | - | 10 | 40 | 0.00% |
| CLAR240517C00006000 | 2024-05-03 12:40PM EDT | 6.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 129 | 375 | 0.00% |
| CLAR240517C00007500 | 2024-05-06 10:31AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 6,361 | 12.50% |
| CLAR240517C00009000 | 2024-04-01 1:06PM EDT | 9.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 32 | 49 | 122.66% |
| CLAR240517C00010000 | 2024-04-01 11:40AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 44 | 239.45% |
| CLAR240517C00011000 | 2024-01-08 2:26PM EDT | 11.00 | 0.12 | 0.00 | 0.21 | 0.00 | - | 8 | 11 | 186.72% |
| CLAR240517C00012500 | 2023-12-19 3:29PM EDT | 12.50 | 0.10 | 0.00 | 0.93 | 0.00 | - | - | 110 | 339.84% |
| CLAR240517C00014000 | 2023-12-22 1:19PM EDT | 14.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 311.72% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240517P00002500 | 2023-12-05 11:40AM EDT | 2.50 | 0.02 | 0.00 | 0.24 | 0.00 | - | - | 1 | 435.94% |
| CLAR240517P00004000 | 2024-05-03 2:12PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 50.00% |
| CLAR240517P00005000 | 2024-05-03 11:57AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 50.00% |
| CLAR240517P00006000 | 2024-05-03 3:39PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 296 | 25.00% |
| CLAR240517P00007500 | 2024-05-03 10:00AM EDT | 7.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| CLAR240517P00011000 | 2024-01-02 1:06PM EDT | 11.00 | 4.05 | 4.90 | 5.10 | 0.00 | - | - | 0 | 419.53% |
© 2024 Yahoo. Todos los derechos reservados.