U.S. markets open in 3 hours 12 minutes
F S&P 500
5,542.50 +5.50 (+0.10%) F Dow Jones
39,501.00 -25.00 (-0.06%) F Nasdaq
20,022.75 +50.50 (+0.25%) E-mini Russell 2000 Index Futur
2,042.50 -2.40 (-0.12%) Petróleo
81.57 +0.74 (+0.92%) Oro
2,326.30 -4.50 (-0.19%)
Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240816C00025000 | 2024-01-22 10:35AM EDT | 25.00 | 17.80 | 12.40 | 17.20 | 0.00 | - | 3 | 3 | 178.27% |
| CLDX240816C00030000 | 2024-06-05 10:51AM EDT | 30.00 | 4.60 | 6.50 | 9.50 | 0.00 | - | 12 | 10 | 84.47% |
| CLDX240816C00035000 | 2024-06-24 10:58AM EDT | 35.00 | 3.74 | 2.65 | 3.90 | 0.00 | - | 2 | 19 | 60.94% |
| CLDX240816C00040000 | 2024-06-24 10:58AM EDT | 40.00 | 1.57 | 0.00 | 1.85 | 0.00 | - | 2 | 107 | 59.72% |
| CLDX240816C00045000 | 2024-06-21 10:49AM EDT | 45.00 | 1.80 | 0.00 | 0.80 | 0.00 | - | 50 | 265 | 59.52% |
| CLDX240816C00050000 | 2024-06-18 1:45PM EDT | 50.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 4 | 39 | 65.63% |
| CLDX240816C00055000 | 2024-05-03 9:30AM EDT | 55.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 36 | 130.96% |
| CLDX240816C00060000 | 2024-06-24 11:22AM EDT | 60.00 | 0.20 | 0.10 | 1.75 | 0.00 | - | 10 | 17 | 106.54% |
| CLDX240816C00065000 | 2024-04-11 1:56PM EDT | 65.00 | 0.40 | 0.00 | 4.40 | 0.00 | - | - | 10 | 152.59% |
| CLDX240816C00070000 | 2024-03-01 12:46PM EDT | 70.00 | 2.65 | 0.20 | 1.15 | 0.00 | - | 5 | 5 | 117.97% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240816P00030000 | 2024-04-17 10:40AM EDT | 30.00 | 1.10 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 66.99% |
| CLDX240816P00035000 | 2024-06-05 9:47AM EDT | 35.00 | 3.90 | 1.30 | 2.25 | 0.00 | - | 20 | 133 | 52.59% |
| CLDX240816P00040000 | 2024-06-21 1:29PM EDT | 40.00 | 5.70 | 3.90 | 6.60 | 0.00 | - | 1 | 57 | 52.05% |
| CLDX240816P00045000 | 2024-04-05 1:09PM EDT | 45.00 | 7.40 | 5.30 | 6.50 | 0.00 | - | 8 | 16 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.