Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLDX240517C00040000 | 2024-05-03 11:19AM EDT | 2024-05-17 | 2.95 | 2.55 | 3.20 | +1.00 | +51.28% | 6 | 180 | 57.47% |
CLDX240621C00040000 | 2024-05-02 2:24PM EDT | 2024-06-21 | 3.26 | 3.70 | 5.80 | 0.00 | - | 1 | 313 | 58.59% |
CLDX240816C00040000 | 2024-05-01 9:53AM EDT | 2024-08-16 | 6.60 | 5.70 | 6.70 | +3.05 | +85.92% | 1 | 95 | 57.15% |
CLDX240920C00040000 | 2024-04-24 1:02PM EDT | 2024-09-20 | 4.00 | 6.40 | 7.70 | 0.00 | - | - | 2 | 58.13% |
CLDX241115C00040000 | 2024-04-24 1:01PM EDT | 2024-11-15 | 5.50 | 7.80 | 10.30 | 0.00 | - | 2 | 11 | 66.31% |
CLDX250117C00040000 | 2024-04-25 3:09PM EDT | 2025-01-17 | 6.00 | 9.50 | 11.60 | 0.00 | - | 10 | 39 | 69.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLDX240517P00040000 | 2024-05-03 12:03PM EDT | 2024-05-17 | 0.90 | 0.65 | 1.45 | -0.40 | -30.77% | 5 | 138 | 58.79% |
CLDX240816P00040000 | 2024-04-19 11:29AM EDT | 2024-08-16 | 5.40 | 3.00 | 3.70 | 0.00 | - | 23 | 33 | 53.56% |
CLDX250117P00040000 | 2024-03-11 12:31PM EDT | 2025-01-17 | 5.52 | 7.10 | 7.70 | 0.00 | - | 10 | 999 | 61.79% |