Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLDX240517C00055000 | 2024-04-11 1:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 38 | 183.30% |
CLDX240816C00055000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.90 | 1.00 | 2.25 | +0.50 | +125.00% | 1 | 36 | 56.67% |
CLDX240920C00055000 | 2024-05-03 2:48PM EDT | 2024-09-20 | 1.90 | 1.40 | 3.00 | +0.65 | +52.00% | 3 | 2 | 55.74% |
CLDX241115C00055000 | 2024-04-29 3:59PM EDT | 2024-11-15 | 1.80 | 2.70 | 4.40 | 0.00 | - | 1 | 1 | 59.23% |
CLDX250117C00055000 | 2024-03-26 3:06PM EDT | 2025-01-17 | 4.65 | 1.75 | 2.50 | 0.00 | - | 10 | 34 | 43.41% |