U.S. markets closed

Cleveland-Cliffs Inc. (CLF)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
19.54-0.04 (-0.20%)
Al cierre: 04:00PM EST
19.51 -0.03 (-0.15%)
Fuera de horario: 05:41PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor23 de febrero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLF240223C000130002024-02-08 10:35AM EST13.006.306.356.850.00-33257.81%
CLF240223C000145002024-02-16 3:38PM EST14.505.404.105.600.00-22366.80%
CLF240223C000150002024-02-21 3:37PM EST15.004.503.555.55-0.55-10.89%50208131.25%
CLF240223C000155002024-02-16 9:46AM EST15.504.503.855.050.00-13274.61%
CLF240223C000160002024-02-21 2:32PM EST16.003.463.303.60+0.11+3.28%50112142.19%
CLF240223C000165002024-02-20 10:37AM EST16.502.822.803.100.00-1775125.00%
CLF240223C000170002024-02-20 12:19PM EST17.002.412.312.740.00-280150.78%
CLF240223C000175002024-02-21 2:58PM EST17.502.011.812.17-0.14-6.51%3103111.33%
CLF240223C000180002024-02-21 10:48AM EST18.001.571.471.66-0.11-6.55%151,27657.81%
CLF240223C000185002024-02-21 1:06PM EST18.501.071.041.28-0.11-9.32%1513567.97%
CLF240223C000190002024-02-21 3:40PM EST19.000.580.580.63-0.21-26.58%30276640.23%
CLF240223C000195002024-02-21 3:54PM EST19.500.240.240.27-0.12-33.33%2632,79835.35%
CLF240223C000200002024-02-21 3:58PM EST20.000.070.070.09-0.07-50.00%4944,29635.94%
CLF240223C000205002024-02-21 3:51PM EST20.500.020.010.03-0.04-66.67%1,2752,21739.45%
CLF240223C000210002024-02-20 3:36PM EST21.000.010.000.010.00-3851,31443.75%
CLF240223C000215002024-02-21 11:05AM EST21.500.010.000.010.00-51,50050.00%
CLF240223C000220002024-02-20 10:17AM EST22.000.010.000.010.00-2165859.38%
CLF240223C000225002024-02-16 3:56PM EST22.500.010.000.010.00-10912368.75%
CLF240223C000230002024-02-15 9:41AM EST23.000.010.000.010.00-3210678.13%
CLF240223C000235002024-02-13 9:30AM EST23.500.390.000.010.00-26487.50%
CLF240223C000240002024-02-16 2:03PM EST24.000.010.000.020.00-5102103.13%
CLF240223C000245002024-02-02 12:03PM EST24.500.030.000.010.00-200177100.00%
CLF240223C000250002024-02-05 9:30AM EST25.000.320.000.530.00-2267229.30%
CLF240223C000255002024-02-06 9:56AM EST25.500.010.000.530.00-51161241.80%
CLF240223C000260002024-02-15 9:56AM EST26.000.010.000.530.00-3599253.52%
Ponepor23 de febrero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLF240223P000120002024-02-15 2:29PM EST12.000.030.000.220.00--11337.50%
CLF240223P000130002024-01-16 1:54PM EST13.000.040.000.070.00-10078234.38%
CLF240223P000140002024-02-20 2:36PM EST14.000.010.000.010.00-32375150.00%
CLF240223P000145002024-02-21 10:15AM EST14.500.010.000.01-0.01-50.00%20292137.50%
CLF240223P000150002024-02-21 10:14AM EST15.000.020.000.01+0.01+100.00%2099118.75%
CLF240223P000155002024-01-30 12:40PM EST15.500.030.000.010.00-227106.25%
CLF240223P000160002024-02-13 1:04PM EST16.000.030.000.010.00-3019393.75%
CLF240223P000165002024-02-16 2:54PM EST16.500.010.000.010.00-830081.25%
CLF240223P000170002024-02-20 2:04PM EST17.000.010.000.010.00-1323768.75%
CLF240223P000175002024-02-15 9:30AM EST17.500.050.000.010.00-106056.25%
CLF240223P000180002024-02-21 12:14PM EST18.000.010.000.020.00-16039155.47%
CLF240223P000185002024-02-21 3:38PM EST18.500.020.010.03-0.01-33.33%33777344.14%
CLF240223P000190002024-02-21 3:56PM EST19.000.060.050.06-0.02-25.00%428,46234.38%
CLF240223P000195002024-02-21 3:43PM EST19.500.220.200.21-0.03-12.00%9190832.42%
CLF240223P000200002024-02-21 1:01PM EST20.000.600.520.54+0.16+36.36%7584933.99%
CLF240223P000205002024-02-21 3:59PM EST20.500.980.751.09-0.03-2.97%6428063.28%
CLF240223P000210002024-02-21 11:08AM EST21.001.341.231.57-0.27-16.77%119176.95%
CLF240223P000215002024-01-26 1:01PM EST21.503.151.772.220.00-1068.75%
CLF240223P000220002024-02-21 3:06PM EST22.002.552.262.80+0.41+19.16%1295.31%
CLF240223P000240002024-02-14 10:01AM EST24.004.603.405.500.00-10346.09%
CLF240223P000245002024-02-21 3:06PM EST24.505.054.905.30-0.35-6.48%11182.03%