Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:51AM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 1 | 21 | 10.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 24 | 25 | 12.00 | 0.02 | 0.00 | - | - | 2 |
| 5.25 | 0.00 | - | 21 | 22 | 13.00 | 0.03 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 13.50 | 0.01 | 0.00 | - | 5 | 32 |
| 3.33 | 0.00 | - | 37 | 235 | 14.00 | 0.01 | 0.00 | - | 2 | 241 |
| - | - | - | - | - | 14.50 | 0.01 | -0.01 | -50.00% | 7 | 126 |
| 2.34 | 0.00 | - | 4 | 82 | 15.00 | 0.01 | -0.03 | -75.00% | 10 | 447 |
| 2.10 | 0.00 | - | 6 | 114 | 15.50 | 0.02 | 0.00 | - | 100 | 142 |
| 1.40 | 0.00 | - | 8 | 260 | 16.00 | 0.02 | 0.00 | - | 200 | 248 |
| 1.16 | +0.19 | +19.59% | 215 | 788 | 16.50 | 0.03 | -0.02 | -40.00% | 43 | 964 |
| 0.71 | +0.23 | +47.92% | 67 | 2,359 | 17.00 | 0.06 | -0.08 | -57.14% | 7 | 4,597 |
| 0.34 | +0.15 | +78.95% | 1,718 | 3,180 | 17.50 | 0.19 | -0.16 | -45.71% | 351 | 2,314 |
| 0.11 | +0.04 | +50.00% | 829 | 6,463 | 18.00 | 0.50 | -0.28 | -35.90% | 101 | 4,439 |
| 0.04 | 0.00 | - | 61 | 3,642 | 18.50 | 1.21 | 0.00 | - | 1 | 708 |
| 0.02 | 0.00 | - | 26 | 14,580 | 19.00 | 1.49 | -0.22 | -12.87% | 4 | 3,425 |
| 0.01 | 0.00 | - | 1 | 1,918 | 19.50 | 1.96 | +0.02 | +1.03% | 1 | 67 |
| 0.02 | +0.01 | +100.00% | 27 | 15,150 | 20.00 | 2.46 | -0.20 | -7.52% | 4 | 430 |
| 0.02 | 0.00 | - | 205 | 1,110 | 20.50 | 2.96 | -0.40 | -11.90% | 1 | 2 |
| 0.02 | +0.01 | - | 668 | 18,879 | 21.00 | 3.65 | 0.00 | - | 2 | 36 |
| 0.03 | 0.00 | - | 1 | 1,310 | 21.50 | 4.90 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 6 | 8,032 | 22.00 | 4.67 | 0.00 | - | 369 | 33 |
| 0.02 | 0.00 | - | 1 | 39 | 22.50 | 4.55 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 4 | 4,337 | 23.00 | 5.45 | -0.60 | -9.92% | 3 | 14 |
| 0.01 | 0.00 | - | 4 | 80 | 23.50 | 6.55 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 8 | 3,980 | 24.00 | 6.70 | 0.00 | - | 2 | 4 |
| 0.01 | 0.00 | - | 100 | 100 | 24.50 | 6.70 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 34 | 2,166 | 25.00 | 7.20 | 0.00 | - | 6 | 5 |
| 0.01 | 0.00 | - | 65 | 77 | 25.50 | 8.55 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 7 | 274 | 26.00 | 3.98 | 0.00 | - | 213 | 0 |
| - | - | - | - | - | 26.50 | 9.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 238 | 27.00 | 9.60 | 0.00 | - | 49 | 1 |
| 0.01 | 0.00 | - | 1 | 131 | 28.00 | 10.95 | 0.00 | - | 21 | 17 |
| 0.07 | 0.00 | - | 27 | 27 | 29.00 | 8.10 | 0.00 | - | 51 | 0 |
| 0.01 | 0.00 | - | 21 | 240 | 30.00 | 9.00 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Todos los derechos reservados.