Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF241011C00009000 | 2024-09-24 1:39PM EDT | 9.00 | 3.60 | 3.95 | 5.00 | 0.00 | - | 1 | 1 | 328.91% |
| CLF241011C00009500 | 2024-09-18 2:40PM EDT | 9.50 | 2.50 | 3.45 | 3.55 | 0.00 | - | 1 | 2 | 50.00% |
| CLF241011C00010000 | 2024-09-30 11:44AM EDT | 10.00 | 2.88 | 2.76 | 4.05 | 0.00 | - | 2 | 24 | 246.09% |
| CLF241011C00010500 | 2024-10-03 9:48AM EDT | 10.50 | 2.26 | 2.45 | 2.72 | 0.00 | - | 3 | 10 | 127.34% |
| CLF241011C00011000 | 2024-10-04 2:10PM EDT | 11.00 | 1.92 | 1.97 | 2.45 | -0.06 | -3.03% | 57 | 180 | 141.80% |
| CLF241011C00011500 | 2024-10-03 12:11PM EDT | 11.50 | 1.44 | 1.50 | 1.60 | 0.00 | - | 10 | 471 | 72.66% |
| CLF241011C00012000 | 2024-10-04 3:00PM EDT | 12.00 | 0.96 | 1.04 | 1.20 | +0.02 | +2.13% | 165 | 1,260 | 71.48% |
| CLF241011C00012500 | 2024-10-04 3:57PM EDT | 12.50 | 0.63 | 0.64 | 0.69 | +0.08 | +14.55% | 489 | 972 | 55.47% |
| CLF241011C00013000 | 2024-10-04 3:59PM EDT | 13.00 | 0.35 | 0.34 | 0.37 | +0.03 | +9.38% | 10,520 | 1,671 | 53.52% |
| CLF241011C00013500 | 2024-10-04 3:59PM EDT | 13.50 | 0.16 | 0.16 | 0.17 | +0.01 | +6.67% | 1,183 | 722 | 53.32% |
| CLF241011C00014000 | 2024-10-04 3:52PM EDT | 14.00 | 0.05 | 0.06 | 0.07 | -0.03 | -37.50% | 437 | 1,066 | 53.13% |
| CLF241011C00014500 | 2024-10-04 3:15PM EDT | 14.50 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 161 | 992 | 54.69% |
| CLF241011C00015000 | 2024-10-03 2:19PM EDT | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,194 | 67.19% |
| CLF241011C00015500 | 2024-10-01 3:47PM EDT | 15.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 9 | 47 | 71.88% |
| CLF241011C00016000 | 2024-09-30 3:21PM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 54 | 71.88% |
| CLF241011C00016500 | 2024-09-16 9:41AM EDT | 16.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 27 | 81.25% |
| CLF241011C00017000 | 2024-09-13 11:33AM EDT | 17.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 6 | 14 | 87.50% |
| CLF241011C00017500 | 2024-09-17 3:30PM EDT | 17.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 6 | 7 | 96.88% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF241011P00008000 | 2024-09-12 1:11PM EDT | 8.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 2 | 360.16% |
| CLF241011P00008500 | 2024-09-18 3:53PM EDT | 8.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 6 | 298 | 167.19% |
| CLF241011P00009000 | 2024-09-30 9:43AM EDT | 9.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 337 | 140.63% |
| CLF241011P00009500 | 2024-09-27 3:58PM EDT | 9.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 141 | 106.25% |
| CLF241011P00010000 | 2024-10-02 2:58PM EDT | 10.00 | 0.08 | 0.00 | 0.02 | 0.00 | - | 2 | 103 | 98.44% |
| CLF241011P00010500 | 2024-10-03 1:53PM EDT | 10.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 49 | 208.59% |
| CLF241011P00011000 | 2024-10-04 2:48PM EDT | 11.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 13 | 511 | 71.88% |
| CLF241011P00011500 | 2024-10-04 3:48PM EDT | 11.50 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 39 | 480 | 61.72% |
| CLF241011P00012000 | 2024-10-04 3:49PM EDT | 12.00 | 0.07 | 0.05 | 0.07 | -0.07 | -50.00% | 223 | 328 | 56.25% |
| CLF241011P00012500 | 2024-10-04 3:59PM EDT | 12.50 | 0.15 | 0.15 | 0.19 | -0.14 | -48.28% | 198 | 351 | 56.25% |
| CLF241011P00013000 | 2024-10-04 3:59PM EDT | 13.00 | 0.36 | 0.34 | 0.37 | -0.17 | -32.08% | 420 | 414 | 53.52% |
| CLF241011P00013500 | 2024-10-04 3:04PM EDT | 13.50 | 0.76 | 0.65 | 1.02 | -0.06 | -7.32% | 21 | 120 | 81.05% |
| CLF241011P00014000 | 2024-10-04 11:06AM EDT | 14.00 | 1.00 | 1.05 | 1.09 | -0.26 | -20.63% | 223 | 74 | 54.69% |
| CLF241011P00015000 | 2024-09-26 9:30AM EDT | 15.00 | 2.20 | 1.91 | 2.06 | 0.00 | - | 1 | 23 | 82.81% |
| CLF241011P00015500 | 2024-10-03 11:12AM EDT | 15.50 | 2.73 | 2.19 | 2.57 | 0.00 | - | 1 | 12 | 99.61% |
| CLF241011P00016000 | 2024-10-04 12:26PM EDT | 16.00 | 2.96 | 2.02 | 4.05 | -1.27 | -30.02% | 6 | 6 | 96.88% |
| CLF241011P00017000 | 2024-10-04 10:31AM EDT | 17.00 | 3.90 | 3.95 | 5.05 | +0.25 | +6.85% | 5 | 8 | 243.75% |
© 2024 Yahoo. Todos los derechos reservados.