U.S. markets open in 5 hours 46 minutes
F S&P 500
5,535.25 +13.75 (+0.25%) F Dow Jones
39,549.00 +80.00 (+0.20%) F Nasdaq
19,971.25 +44.00 (+0.22%) E-mini Russell 2000 Index Futur
2,076.20 +11.20 (+0.54%) Petróleo
82.16 +0.62 (+0.76%) Oro
2,335.60 -4.00 (-0.17%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240920C00010000 | 2024-06-27 3:21PM EDT | 10.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CLF240920C00013000 | 2024-06-28 1:50PM EDT | 13.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CLF240920C00014000 | 2024-06-28 12:57PM EDT | 14.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CLF240920C00015000 | 2024-06-28 3:53PM EDT | 15.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| CLF240920C00016000 | 2024-06-28 3:11PM EDT | 16.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| CLF240920C00017000 | 2024-06-28 3:37PM EDT | 17.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| CLF240920C00018000 | 2024-06-28 3:59PM EDT | 18.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| CLF240920C00019000 | 2024-06-28 3:05PM EDT | 19.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| CLF240920C00020000 | 2024-06-28 10:35AM EDT | 20.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240920P00009000 | 2024-06-25 12:08PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CLF240920P00010000 | 2024-06-24 11:01AM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
| CLF240920P00011000 | 2024-06-26 3:03PM EDT | 11.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CLF240920P00012000 | 2024-06-25 3:55PM EDT | 12.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| CLF240920P00013000 | 2024-06-27 12:32PM EDT | 13.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| CLF240920P00014000 | 2024-06-28 11:49AM EDT | 14.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| CLF240920P00015000 | 2024-06-28 12:11PM EDT | 15.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| CLF240920P00016000 | 2024-06-28 12:43PM EDT | 16.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| CLF240920P00017000 | 2024-06-27 11:44AM EDT | 17.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLF240920P00018000 | 2024-06-28 11:18AM EDT | 18.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CLF240920P00019000 | 2024-06-24 11:08AM EDT | 19.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.